Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.07(-0.51%) |
Sep 29, 2016 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) |
Sep 28, 2016 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.37%) |
Sep 27, 2016 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.09(-0.66%) | |
Sep 23, 2016 | 13.62 | 13.62 | 13.62 | 0 | -0.06(-0.44%) | |
Sep 22, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | |
Sep 21, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.14(+1.04%) | |
Sep 20, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | |
Sep 19, 2016 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) | |
Sep 16, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.07(-0.52%) | |
Sep 15, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.10(+0.74%) | |
Sep 14, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Sep 13, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.20(-1.47%) | |
Sep 12, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.14(+1.04%) | |
Sep 09, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.29(-2.11%) | |
Sep 08, 2016 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | |
Sep 07, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) | |
Sep 02, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.08(+0.59%) | |
Sep 01, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) | |
Aug 31, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | |
Aug 30, 2016 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) | |
Aug 29, 2016 | 13.66 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | |
Aug 26, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.04(-0.29%) | |
Aug 25, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.07(-0.51%) | |
Aug 23, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | |
Aug 22, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | |
Aug 18, 2016 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) | |
Aug 17, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | |
Aug 16, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | |
Aug 15, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | |
Aug 12, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | |
Aug 11, 2016 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) | |
Aug 10, 2016 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | |
Aug 08, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.07(+0.52%) | |
Aug 04, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | |
Aug 03, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | |
Aug 02, 2016 | 13.52 | 13.52 | 13.52 | 0 | -0.06(-0.44%) | |
Aug 01, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | |
Jul 29, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.08(+0.59%) | |
Jul 28, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | |
Jul 27, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | |
Jul 25, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | |
Jul 22, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | |
Jul 21, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Jul 20, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | |
Jul 19, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | |
Jul 18, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | |
Jul 15, 2016 | 13.52 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | |
Jul 14, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.37%) | |
Jul 13, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.09(+0.67%) | |
Jul 11, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | |
Jul 08, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.15(+1.14%) | |
Jul 07, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | |
Jul 06, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.03(+0.23%) | |
Jul 05, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.09(-0.68%) |