Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 14.98 | 14.98 | 0 | +0.05(+0.33%) | ||
Sep 28, 2019 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 14.93 | 14.93 | 0 | -0.06(-0.40%) | ||
Sep 26, 2019 | 14.99 | 14.99 | 0 | -0.02(-0.13%) | ||
Sep 25, 2019 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | ||
Sep 24, 2019 | 15.04 | 15.04 | 0 | -0.10(-0.66%) | ||
Sep 23, 2019 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | ||
Sep 21, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 15.16 | 15.16 | 0 | -0.06(-0.39%) | ||
Sep 19, 2019 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
Sep 18, 2019 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | ||
Sep 17, 2019 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | ||
Sep 16, 2019 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Sep 14, 2019 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | ||
Sep 12, 2019 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | ||
Sep 11, 2019 | 15.16 | 15.16 | 0 | +0.08(+0.53%) | ||
Sep 10, 2019 | 15.08 | 15.08 | 0 | -0.02(-0.13%) | ||
Sep 09, 2019 | 15.10 | 15.10 | 0 | -0.01(-0.07%) | ||
Sep 07, 2019 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | ||
Sep 05, 2019 | 15.10 | 15.10 | 0 | +0.11(+0.73%) | ||
Sep 04, 2019 | 14.99 | 14.99 | 0 | +0.16(+1.08%) | ||
Sep 03, 2019 | 14.83 | 14.83 | 0 | -0.08(-0.54%) | ||
Aug 31, 2019 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.91 | 14.91 | 0 | +0.02(+0.13%) | ||
Aug 29, 2019 | 14.89 | 14.89 | 0 | +0.13(+0.88%) | ||
Aug 28, 2019 | 14.76 | 14.76 | 0 | +0.05(+0.34%) | ||
Aug 27, 2019 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | ||
Aug 26, 2019 | 14.73 | 14.73 | 0 | +0.08(+0.55%) | ||
Aug 24, 2019 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 14.65 | 14.65 | 0 | -0.24(-1.61%) | ||
Aug 22, 2019 | 14.89 | 14.89 | 0 | -0.04(-0.27%) | ||
Aug 21, 2019 | 14.93 | 14.93 | 0 | +0.09(+0.61%) | ||
Aug 20, 2019 | 14.84 | 14.84 | 0 | -0.06(-0.40%) | ||
Aug 19, 2019 | 14.90 | 14.90 | 0 | +0.11(+0.74%) | ||
Aug 17, 2019 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.79 | 14.79 | 0 | +0.14(+0.96%) | ||
Aug 15, 2019 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | ||
Aug 14, 2019 | 14.60 | 14.60 | 0 | -0.31(-2.08%) | ||
Aug 13, 2019 | 14.91 | 14.91 | 0 | +0.13(+0.88%) | ||
Aug 12, 2019 | 14.78 | 14.78 | 0 | -0.11(-0.74%) | ||
Aug 10, 2019 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 14.89 | 14.89 | 0 | -0.07(-0.47%) | ||
Aug 08, 2019 | 14.96 | 14.96 | 0 | +0.21(+1.42%) | ||
Aug 07, 2019 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | ||
Aug 06, 2019 | 14.73 | 14.73 | 0 | +0.12(+0.82%) | ||
Aug 05, 2019 | 14.61 | 14.61 | 0 | -0.31(-2.08%) | ||
Aug 03, 2019 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 14.92 | 14.92 | 0 | -0.09(-0.60%) | ||
Aug 01, 2019 | 15.01 | 15.01 | 0 | -0.07(-0.46%) | ||
Jul 31, 2019 | 15.08 | 15.08 | 0 | -0.13(-0.85%) | ||
Jul 30, 2019 | 15.21 | 15.21 | 0 | -0.06(-0.39%) | ||
Jul 29, 2019 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | ||
Jul 27, 2019 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 15.28 | 15.28 | 0 | +0.06(+0.39%) | ||
Jul 25, 2019 | 15.22 | 15.22 | 0 | -0.08(-0.52%) | ||
Jul 24, 2019 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | ||
Jul 23, 2019 | 15.26 | 15.26 | 0 | +0.06(+0.39%) | ||
Jul 22, 2019 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | ||
Jul 20, 2019 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 15.18 | 15.18 | 0 | -0.05(-0.33%) | ||
Jul 18, 2019 | 15.23 | 15.23 | 0 | +0.05(+0.33%) | ||
Jul 17, 2019 | 15.18 | 15.18 | 0 | -0.05(-0.33%) | ||
Jul 16, 2019 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | ||
Jul 15, 2019 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 15.28 | 15.28 | 0 | +0.06(+0.39%) | ||
Jul 11, 2019 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | ||
Jul 10, 2019 | 15.20 | 15.20 | 0 | +0.06(+0.40%) | ||
Jul 09, 2019 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | ||
Jul 08, 2019 | 15.13 | 15.13 | 0 | -0.07(-0.46%) | ||
Jul 06, 2019 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | ||
Jul 03, 2019 | 15.25 | 15.25 | 0 | +0.07(+0.46%) | ||
Jul 02, 2019 | 15.18 | 15.18 | 0 | +0.04(+0.26%) |