Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,600 | +0.00(+0.00%) |
Sep 24, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 900 | +0.00(+0.00%) |
Aug 29, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 24, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 25,000 | +0.01(+25.00%) |
Aug 22, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.02(-48.72%) |
Aug 21, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,500 | +0.00(+0.00%) |
Aug 14, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.02(+90.24%) |
Aug 13, 2007 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.0200 | 0.0205 | 0.0200 | 0.0205 | 28,656 | +0.00(+2.50%) |
Aug 09, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 4,000 | -0.00(-2.44%) |
Aug 07, 2007 | 0.0250 | 0.0250 | 0.0200 | 0.0205 | 13,680 | -0.03(-59.00%) |
Aug 06, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | +0.00(+0.00%) |
Aug 02, 2007 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 15,000 | +0.00(+0.00%) |
Aug 01, 2007 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 70,343 | +0.02(+66.67%) |
Jul 31, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.01(+57.89%) |
Jul 24, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 | +0.00(+0.00%) |
Jul 12, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+18.75%) |
Jul 10, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.02(-54.29%) |
Jul 03, 2007 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,000 | -0.00(-12.50%) |