Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.2099 | 0.2099 | 0.2099 | 144 | +0.01(+5.00%) | |
Sep 28, 2021 | 0.1928 | 0.2000 | 0.1928 | 0.1999 | 1,014 | +0.01(+7.76%) |
Sep 27, 2021 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 750 | -0.01(-7.25%) |
Sep 24, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 453 | -0.01(-4.72%) |
Sep 23, 2021 | 0.1855 | 0.2099 | 0.1855 | 0.2099 | 2,650 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1600 | 0.2198 | 0.1600 | 0.2099 | 6,906 | -0.01(-4.55%) |
Sep 21, 2021 | 0.1713 | 0.2199 | 0.1713 | 0.2199 | 6,050 | -0.02(-8.34%) |
Sep 20, 2021 | 0.2400 | 0.2400 | 0.2399 | 0.2399 | 1,730 | +0.01(+4.30%) |
Sep 17, 2021 | 0.2299 | 0.2300 | 0.2299 | 0.2300 | 3,100 | +0.06(+34.35%) |
Sep 16, 2021 | 0.2000 | 0.2299 | 0.1711 | 0.1712 | 4,250 | -0.01(-4.89%) |
Sep 15, 2021 | 0.2290 | 0.2290 | 0.1800 | 0.1800 | 1,515 | -0.02(-8.72%) |
Sep 14, 2021 | 0.1651 | 0.2500 | 0.1400 | 0.1972 | 79,766 | -0.05(-20.93%) |
Sep 13, 2021 | 0.1900 | 0.2999 | 0.1501 | 0.2494 | 26,189 | -0.00(-0.24%) |
Sep 10, 2021 | 0.2300 | 0.2500 | 0.2076 | 0.2500 | 5,200 | +0.02(+8.70%) |
Sep 09, 2021 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 54,447 | +0.00(+0.00%) |
Sep 08, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,195 | +0.01(+2.22%) |
Sep 07, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 2,305 | +0.00(+0.00%) |
Sep 03, 2021 | 0.2299 | 0.2300 | 0.2250 | 0.2250 | 2,500 | -0.01(-2.17%) |
Sep 02, 2021 | 0.2300 | 0.2300 | 0.1400 | 0.2300 | 18,000 | +0.04(+21.05%) |
Sep 01, 2021 | 0.2300 | 0.3100 | 0.1500 | 0.1900 | 21,270 | -0.04(-17.39%) |
Aug 31, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 506 | +0.03(+15.00%) |
Aug 30, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 28,675 | +0.00(+0.00%) |
Aug 27, 2021 | 0.2551 | 0.3098 | 0.1000 | 0.2000 | 57,778 | -0.06(-23.08%) |
Aug 26, 2021 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | 28,850 | -0.04(-13.33%) |
Aug 25, 2021 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 2,307 | +0.00(+0.03%) |
Aug 24, 2021 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | 5,819 | +0.03(+12.91%) |
Aug 23, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.2656 | 648 | +0.02(+6.24%) |
Aug 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,400 | -0.05(-16.67%) |
Aug 19, 2021 | 0.3000 | 0.3000 | 0.2100 | 0.3000 | 1,210 | -0.03(-9.09%) |
Aug 18, 2021 | 0.2500 | 0.3438 | 0.2500 | 0.3300 | 11,525 | +0.08(+32.00%) |
Aug 17, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 8,450 | -0.03(-10.71%) |
Aug 16, 2021 | 0.2750 | 0.3095 | 0.2750 | 0.2800 | 1,449 | -0.06(-18.20%) |
Aug 13, 2021 | 0.3430 | 0.3430 | 0.2750 | 0.3423 | 5,565 | -0.00(-0.78%) |
Aug 12, 2021 | 0.2800 | 0.3498 | 0.2750 | 0.3450 | 3,947 | +0.06(+23.21%) |
Aug 11, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 108 | +0.00(+1.63%) |
Aug 10, 2021 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 1,060 | -0.04(-11.92%) |
Aug 09, 2021 | 0.3500 | 0.3500 | 0.2799 | 0.3128 | 3,094 | -0.04(-10.63%) |
Aug 06, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 1,500 | +0.01(+2.94%) |
Aug 05, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 550 | +0.00(+0.00%) |
Aug 04, 2021 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 525 | -0.01(-2.86%) |
Aug 03, 2021 | 0.3000 | 0.3500 | 0.2600 | 0.3500 | 24,219 | +0.01(+2.94%) |
Aug 02, 2021 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | 1,245 | +0.07(+28.01%) |
Jul 28, 2021 | 0.2656 | 0.2656 | 0.2656 | 1 | -0.03(-11.47%) | |
Jul 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 60 | +0.03(+11.11%) | |
Jul 21, 2021 | 0.2700 | 0.2700 | 0.2700 | 7 | -0.04(-12.25%) | |
Jul 20, 2021 | 0.2650 | 0.3077 | 0.2650 | 0.3077 | 2,570 | +0.05(+18.35%) |
Jul 19, 2021 | 0.2600 | 0.3499 | 0.2600 | 0.2600 | 3,120 | -0.01(-3.74%) |
Jul 16, 2021 | 0.3499 | 0.3499 | 0.2701 | 0.2701 | 480 | +0.00(+0.04%) |
Jul 15, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,562 | -0.02(-6.93%) |
Jul 14, 2021 | 0.2700 | 0.2901 | 0.2700 | 0.2901 | 6,700 | -0.06(-17.09%) |
Jul 13, 2021 | 0.2617 | 0.3499 | 0.2617 | 0.3499 | 63,001 | +0.09(+33.75%) |
Jul 12, 2021 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 8,091 | -0.02(-8.47%) |
Jul 09, 2021 | 0.3100 | 0.3100 | 0.2616 | 0.2858 | 5,343 | +0.02(+9.25%) |
Jul 08, 2021 | 0.2700 | 0.2701 | 0.2616 | 0.2616 | 5,357 | -0.03(-9.79%) |
Jul 07, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 1,762 | +0.01(+3.57%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 1,900 | -0.01(-3.45%) |
Jul 02, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 9,780 | -0.03(-9.38%) |