Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.14(-1.49%) |
Sep 27, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.26(-2.69%) |
Sep 26, 2002 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.20(+2.11%) |
Sep 25, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.19(+2.05%) |
Sep 24, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.11(-1.17%) |
Sep 23, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.12(-1.26%) |
Sep 20, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.05(+0.53%) |
Sep 19, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.26(-2.67%) |
Sep 18, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
Sep 17, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.19(-1.91%) |
Sep 16, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Sep 13, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Sep 12, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.19(-1.88%) |
Sep 11, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Sep 10, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.70%) |
Sep 09, 2002 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.90%) |
Sep 06, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.15(+1.53%) |
Sep 05, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.08(-0.81%) |
Sep 04, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |
Sep 03, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.33(-3.28%) |
Aug 30, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Aug 28, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.15(-1.47%) |
Aug 27, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) |
Aug 26, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.49%) |
Aug 23, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.19(-1.82%) |
Aug 22, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.17(+1.65%) |
Aug 21, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |
Aug 20, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.12(-1.16%) |
Aug 19, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.16(+1.57%) |
Aug 16, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Aug 15, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.11(+1.09%) |
Aug 14, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.30(+3.06%) |
Aug 13, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.17(-1.71%) |
Aug 12, 2002 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) |
Aug 09, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Aug 08, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.31(+3.20%) |
Aug 07, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.15(+1.57%) |
Aug 06, 2002 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.22(+2.36%) |
Aug 05, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.26(-2.71%) |
Aug 02, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.18(-1.84%) |
Aug 01, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.20(-2.01%) |
Jul 31, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Jul 30, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.41(+4.32%) |
Jul 26, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.09(+0.96%) |
Jul 25, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.03(-0.32%) |
Jul 24, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.41(+4.55%) |
Jul 23, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.17(-1.85%) |
Jul 22, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.20(-2.13%) |
Jul 19, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.31(-3.20%) |
Jul 18, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.26(-2.61%) |
Jul 17, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Jul 16, 2002 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.16(-1.59%) |
Jul 15, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.59%) |
Jul 12, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.07(-0.69%) |
Jul 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Jul 10, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.26(-2.49%) |
Jul 09, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.22(-2.06%) |
Jul 08, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.11(-1.02%) |
Jul 05, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.31(+2.96%) |
Jul 03, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Jul 02, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.16(-1.51%) |