Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) |
Sep 28, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) |
Sep 24, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Sep 23, 2009 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
Sep 22, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.24%) |
Sep 21, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) |
Sep 18, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Sep 17, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.24%) |
Sep 16, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) |
Sep 15, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Sep 14, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Sep 11, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.02(+0.16%) |
Sep 10, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) |
Sep 09, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Sep 08, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Sep 04, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Sep 02, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Sep 01, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) |
Aug 31, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 28, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Aug 27, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) |
Aug 26, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Aug 25, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Aug 21, 2009 | 12.14 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 19, 2009 | 12.14 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 18, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 17, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Aug 14, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Aug 13, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Aug 12, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Aug 10, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) |
Aug 07, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) |
Aug 06, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) |
Aug 04, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) |
Jul 31, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) |
Jul 30, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Jul 28, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Jul 22, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Jul 20, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 17, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Jul 16, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Jul 14, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Jul 13, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Jul 10, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) |
Jul 09, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) |
Jul 08, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
Jul 07, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) |
Jul 06, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 11.98 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) |