Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 9.460 | 9.470 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Sep 27, 2007 | 9.470 | 9.470 | 9.440 | 9.470 | 0 | +0.03(+0.32%) |
Sep 26, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 9.440 | 9.440 | 9.430 | 9.440 | 0 | +0.01(+0.11%) |
Sep 24, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 9.430 | 9.430 | 9.410 | 9.430 | 0 | +0.02(+0.21%) |
Sep 20, 2007 | 9.410 | 9.470 | 9.410 | 9.410 | 0 | -0.06(-0.63%) |
Sep 19, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 9.470 | 9.470 | 9.430 | 9.470 | 0 | +0.04(+0.42%) |
Sep 17, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 9.430 | 9.450 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Sep 12, 2007 | 9.450 | 9.470 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Sep 11, 2007 | 9.470 | 9.490 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Sep 10, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 9.490 | 9.490 | 9.420 | 9.490 | 0 | +0.07(+0.74%) |
Sep 06, 2007 | 9.420 | 9.430 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Sep 05, 2007 | 9.430 | 9.430 | 9.380 | 9.430 | 0 | +0.05(+0.53%) |
Sep 04, 2007 | 9.380 | 9.390 | 9.380 | 9.380 | 0 | -0.01(-0.11%) |
Aug 31, 2007 | 9.390 | 9.410 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Aug 30, 2007 | 9.410 | 9.410 | 9.400 | 9.410 | 0 | +0.01(+0.11%) |
Aug 29, 2007 | 9.400 | 9.420 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Aug 28, 2007 | 9.420 | 9.420 | 9.400 | 9.420 | 0 | +0.02(+0.21%) |
Aug 27, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) |
Aug 24, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 9.380 | 9.390 | 9.380 | 9.380 | 0 | -0.01(-0.11%) |
Aug 21, 2007 | 9.390 | 9.390 | 9.370 | 9.390 | 0 | +0.02(+0.21%) |
Aug 20, 2007 | 9.370 | 9.390 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |
Aug 17, 2007 | 9.390 | 9.390 | 9.380 | 9.390 | 0 | +0.01(+0.11%) |
Aug 16, 2007 | 9.380 | 9.380 | 9.340 | 9.380 | 0 | +0.04(+0.43%) |
Aug 15, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 9.340 | 9.340 | 9.320 | 9.340 | 0 | +0.02(+0.21%) |
Aug 13, 2007 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Aug 09, 2007 | 9.330 | 9.330 | 9.310 | 9.330 | 0 | +0.02(+0.21%) |
Aug 08, 2007 | 9.310 | 9.340 | 9.310 | 9.310 | 0 | -0.03(-0.32%) |
Aug 07, 2007 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 9.340 | 9.350 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Aug 03, 2007 | 9.350 | 9.350 | 9.340 | 9.350 | 0 | +0.01(+0.11%) |
Aug 02, 2007 | 9.340 | 9.340 | 9.330 | 9.340 | 0 | +0.01(+0.11%) |
Aug 01, 2007 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Jul 31, 2007 | 9.320 | 9.320 | 9.310 | 9.320 | 0 | +0.01(+0.11%) |
Jul 30, 2007 | 9.310 | 9.330 | 9.310 | 9.310 | 0 | -0.02(-0.21%) |
Jul 27, 2007 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 9.310 | 9.330 | 9.310 | 9.330 | 0 | +0.02(+0.21%) |
Jul 25, 2007 | 9.310 | 9.310 | 9.300 | 9.310 | 0 | +0.01(+0.11%) |
Jul 24, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 9.300 | 9.310 | 9.300 | 9.300 | 0 | -0.01(-0.11%) |
Jul 20, 2007 | 9.310 | 9.310 | 9.290 | 9.310 | 0 | +0.02(+0.22%) |
Jul 19, 2007 | 9.290 | 9.300 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
Jul 18, 2007 | 9.270 | 9.300 | 9.270 | 9.300 | 0 | +0.03(+0.32%) |
Jul 17, 2007 | 9.270 | 9.290 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Jul 16, 2007 | 9.290 | 9.290 | 9.270 | 9.290 | 0 | +0.02(+0.22%) |
Jul 13, 2007 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 9.270 | 9.280 | 9.270 | 9.270 | 0 | -0.01(-0.11%) |
Jul 11, 2007 | 9.280 | 9.300 | 9.280 | 9.280 | 0 | -0.02(-0.22%) |
Jul 10, 2007 | 9.300 | 9.300 | 9.250 | 9.300 | 0 | +0.05(+0.54%) |
Jul 09, 2007 | 9.250 | 9.250 | 9.240 | 9.250 | 0 | +0.01(+0.11%) |
Jul 06, 2007 | 9.240 | 9.260 | 9.240 | 9.240 | 0 | -0.02(-0.22%) |
Jul 05, 2007 | 9.260 | 9.300 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Jul 03, 2007 | 9.300 | 9.320 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |