Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) |
Sep 29, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.02(+0.22%) |
Sep 25, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) |
Sep 23, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Sep 22, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Sep 21, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) |
Sep 17, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Sep 16, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Sep 15, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) |
Sep 11, 2009 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) |
Sep 09, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Sep 08, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Sep 04, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) |
Sep 03, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Sep 02, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.22%) |
Sep 01, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Aug 28, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Aug 27, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Aug 25, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Aug 24, 2009 | 8.850 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Aug 21, 2009 | 8.850 | 8.920 | 8.920 | 8.920 | 0 | -0.03(-0.34%) |
Aug 20, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Aug 19, 2009 | 8.850 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) |
Aug 18, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) |
Aug 17, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) |
Aug 14, 2009 | 8.880 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Aug 13, 2009 | 8.880 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Aug 12, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |
Aug 11, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.02(+0.23%) |
Aug 10, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
Aug 07, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) |
Aug 06, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
Aug 05, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Aug 04, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.01(-0.11%) |
Aug 03, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.04(-0.45%) |
Jul 31, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
Jul 30, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) |
Jul 29, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Jul 28, 2009 | 8.740 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) |
Jul 27, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) |
Jul 23, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.03(-0.34%) |
Jul 22, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.34%) |
Jul 21, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.06(+0.69%) |
Jul 20, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) |
Jul 17, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) |
Jul 16, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) |
Jul 15, 2009 | 8.730 | 8.680 | 8.680 | 8.680 | 0 | -0.05(-0.57%) |
Jul 14, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.04(-0.46%) |
Jul 13, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Jul 10, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.05(+0.57%) |
Jul 09, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.02(-0.23%) |
Jul 08, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
Jul 07, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
Jul 06, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Jul 02, 2009 | 8.640 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) |