Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) |
Sep 27, 2002 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) |
Sep 26, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.17(-0.87%) |
Sep 24, 2002 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.06(+0.31%) |
Sep 23, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.09(+0.46%) |
Sep 20, 2002 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.05(+0.26%) |
Sep 19, 2002 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.06(+0.31%) |
Sep 18, 2002 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.06(+0.31%) |
Sep 17, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.12(+0.63%) |
Sep 16, 2002 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.07(+0.37%) |
Sep 13, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.13(+0.68%) |
Sep 11, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.03(-0.16%) |
Sep 10, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.01(-0.05%) |
Sep 09, 2002 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.08(-0.42%) |
Sep 06, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.12(-0.62%) |
Sep 05, 2002 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.07(+0.37%) |
Sep 04, 2002 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.09(-0.47%) |
Sep 03, 2002 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.15(+0.79%) |
Aug 30, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.06(+0.32%) |
Aug 29, 2002 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.02(-0.10%) |
Aug 28, 2002 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.04(+0.21%) |
Aug 27, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.06(-0.31%) |
Aug 26, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.01(-0.05%) |
Aug 23, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.13(-0.68%) |
Aug 22, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.03(-0.16%) |
Aug 21, 2002 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.07(+0.37%) |
Aug 20, 2002 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.09(-0.47%) |
Aug 19, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.04(+0.21%) |
Aug 16, 2002 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.01(-0.05%) |
Aug 15, 2002 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) |
Aug 14, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.14(+0.73%) |
Aug 13, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.10(-0.52%) |
Aug 12, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.02(+0.10%) |
Aug 09, 2002 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) |
Aug 08, 2002 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.05(-0.26%) |
Aug 07, 2002 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.10(+0.52%) |
Aug 06, 2002 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.15(-0.78%) |
Aug 05, 2002 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.16(+0.84%) |
Aug 02, 2002 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.13(+0.68%) |
Aug 01, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Jul 31, 2002 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.05(+0.26%) |
Jul 30, 2002 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.01(+0.05%) |
Jul 29, 2002 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.11(-0.58%) |
Jul 26, 2002 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.02(-0.10%) |
Jul 25, 2002 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.21(+1.11%) |
Jul 24, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.31(-1.62%) |
Jul 23, 2002 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.12(+0.63%) |
Jul 22, 2002 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.05(+0.26%) |
Jul 19, 2002 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.01(-0.05%) |
Jul 18, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) |
Jul 17, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.12(+0.64%) |
Jul 16, 2002 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.11(+0.59%) |
Jul 15, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.09(-0.48%) |
Jul 12, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.21(-1.10%) |
Jul 10, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.11(+0.58%) |
Jul 09, 2002 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.17(+0.90%) |
Jul 08, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.12(+0.64%) |
Jul 05, 2002 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.22(-1.16%) |
Jul 03, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.16(-0.84%) |
Jul 02, 2002 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.10(+0.53%) |