Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 21.34 | 21.34 | 21.34 | 0 | -0.08(-0.37%) | |
Sep 26, 2008 | 21.42 | 21.42 | 21.42 | 0 | +0.11(+0.52%) | |
Sep 24, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.04(+0.19%) |
Sep 23, 2008 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.10(+0.47%) |
Sep 22, 2008 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.08(+0.38%) |
Sep 19, 2008 | 21.09 | 21.40 | 21.09 | 21.09 | 0 | -0.31(-1.45%) |
Sep 18, 2008 | 21.40 | 21.40 | 21.40 | 0 | -0.30(-1.38%) | |
Sep 17, 2008 | 21.70 | 21.70 | 21.70 | 0 | +0.08(+0.37%) | |
Sep 16, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.12(-0.55%) |
Sep 15, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.16(+0.74%) |
Sep 12, 2008 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.01(-0.05%) |
Sep 11, 2008 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.04(-0.18%) |
Sep 10, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.01(-0.05%) |
Sep 09, 2008 | 21.64 | 21.64 | 21.46 | 21.64 | 0 | +0.18(+0.84%) |
Sep 08, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.02(-0.09%) |
Sep 05, 2008 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.01(-0.05%) |
Sep 04, 2008 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.06(+0.28%) |
Sep 03, 2008 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.03(-0.14%) |
Sep 02, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.03(+0.14%) |
Aug 29, 2008 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.06(-0.28%) |
Aug 28, 2008 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.12(-0.56%) |
Aug 27, 2008 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.10(-0.46%) |
Aug 26, 2008 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.10(-0.46%) |
Aug 25, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.07(-0.32%) |
Aug 22, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.04(-0.18%) |
Aug 21, 2008 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) |
Aug 20, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) |
Aug 19, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.03(+0.14%) |
Aug 18, 2008 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.07(+0.32%) |
Aug 15, 2008 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.04(+0.18%) |
Aug 14, 2008 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.02(-0.09%) |
Aug 13, 2008 | 21.88 | 21.75 | 21.75 | 21.75 | 0 | +0.02(+0.09%) |
Aug 12, 2008 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.07(-0.32%) |
Aug 11, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.08(-0.37%) |
Aug 08, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) |
Aug 07, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.01(-0.05%) |
Aug 06, 2008 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.03(+0.14%) |
Aug 05, 2008 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.24(-1.08%) |
Aug 04, 2008 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.02(+0.09%) |
Aug 01, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.03(-0.14%) |
Jul 31, 2008 | 22.16 | 22.19 | 22.16 | 22.16 | 0 | -0.03(-0.14%) |
Jul 30, 2008 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.09(+0.41%) |
Jul 29, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.12(-0.54%) |
Jul 28, 2008 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.04(-0.18%) |
Jul 25, 2008 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.05(+0.23%) |
Jul 24, 2008 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.07(-0.31%) |
Jul 23, 2008 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.07(-0.31%) |
Jul 22, 2008 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.11(-0.49%) |
Jul 21, 2008 | 22.43 | 22.46 | 22.46 | 22.46 | 0 | +0.03(+0.13%) |
Jul 18, 2008 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.05(+0.22%) |
Jul 17, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.37(-1.63%) |
Jul 16, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.35(-1.52%) |
Jul 15, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.03(-0.13%) |
Jul 14, 2008 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.20(+0.87%) |
Jul 11, 2008 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.02(+0.09%) |
Jul 10, 2008 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.08(+0.35%) |
Jul 09, 2008 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.11(+0.48%) |
Jul 08, 2008 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.24(-1.05%) |
Jul 07, 2008 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.01(+0.04%) |
Jul 04, 2008 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.06(+0.26%) |
Jul 02, 2008 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.07(+0.31%) |