Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 24.58 | 24.58 | 24.58 | 0 | +0.08(+0.33%) | |
Sep 29, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.12(-0.49%) | |
Sep 28, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.15(-0.61%) | |
Sep 25, 2015 | 24.77 | 24.77 | 24.77 | 0 | +0.03(+0.12%) | |
Sep 24, 2015 | 24.74 | 24.74 | 24.74 | 0 | -0.03(-0.12%) | |
Sep 23, 2015 | 24.77 | 24.77 | 24.77 | 0 | +0.31(+1.27%) | |
Sep 22, 2015 | 24.46 | 24.46 | 24.46 | 0 | +0.08(+0.33%) | |
Sep 21, 2015 | 24.38 | 24.38 | 24.38 | 0 | +0.06(+0.25%) | |
Sep 18, 2015 | 24.32 | 24.32 | 24.32 | 0 | +0.10(+0.41%) | |
Sep 17, 2015 | 24.22 | 24.22 | 24.22 | 0 | +0.11(+0.46%) | |
Sep 16, 2015 | 24.11 | 24.11 | 24.11 | 0 | -0.16(-0.66%) | |
Sep 15, 2015 | 24.27 | 24.27 | 24.27 | 0 | -0.10(-0.41%) | |
Sep 14, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.05(-0.20%) | |
Sep 11, 2015 | 24.42 | 24.42 | 24.42 | 0 | +0.11(+0.45%) | |
Sep 10, 2015 | 24.31 | 24.31 | 24.31 | 0 | +0.03(+0.12%) | |
Sep 09, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.10(-0.41%) | |
Sep 08, 2015 | 24.38 | 24.38 | 24.38 | 0 | -0.01(-0.04%) | |
Sep 04, 2015 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.08%) | |
Sep 03, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) | |
Sep 02, 2015 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) | |
Sep 01, 2015 | 24.35 | 24.35 | 24.35 | 0 | +0.07(+0.29%) | |
Aug 31, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.06(-0.25%) | |
Aug 28, 2015 | 24.34 | 24.34 | 24.34 | 0 | -0.07(-0.29%) | |
Aug 27, 2015 | 24.41 | 24.41 | 24.41 | 0 | -0.15(-0.61%) | |
Aug 26, 2015 | 24.56 | 24.56 | 24.56 | 0 | +0.23(+0.95%) | |
Aug 25, 2015 | 24.33 | 24.33 | 24.33 | 0 | -0.21(-0.86%) | |
Aug 21, 2015 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 24.54 | 24.54 | 24.54 | 0 | -0.15(-0.61%) | |
Aug 19, 2015 | 24.69 | 24.69 | 24.69 | 0 | +0.02(+0.08%) | |
Aug 18, 2015 | 24.67 | 24.67 | 24.67 | 0 | +0.08(+0.33%) | |
Aug 17, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.08(+0.33%) | |
Aug 14, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.07(+0.29%) | |
Aug 13, 2015 | 24.44 | 24.44 | 24.44 | 0 | +0.16(+0.66%) | |
Aug 12, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.05(-0.21%) | |
Aug 11, 2015 | 24.33 | 24.33 | 24.33 | 0 | +0.08(+0.33%) | |
Aug 10, 2015 | 24.25 | 24.25 | 24.25 | 0 | -0.12(-0.49%) | |
Aug 07, 2015 | 24.37 | 24.37 | 24.37 | 0 | +0.03(+0.12%) | |
Aug 06, 2015 | 24.34 | 24.34 | 24.34 | 0 | -0.20(-0.81%) | |
Aug 05, 2015 | 24.54 | 24.54 | 24.54 | 0 | +0.11(+0.45%) | |
Aug 04, 2015 | 24.43 | 24.43 | 24.43 | 0 | +0.11(+0.45%) | |
Aug 03, 2015 | 24.32 | 24.32 | 24.32 | 0 | +0.21(+0.87%) | |
Jul 31, 2015 | 24.11 | 24.11 | 24.11 | 0 | +0.04(+0.17%) | |
Jul 30, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.12(+0.50%) | |
Jul 29, 2015 | 23.95 | 23.95 | 23.95 | 0 | +0.01(+0.04%) | |
Jul 28, 2015 | 23.94 | 23.94 | 23.94 | 0 | -0.04(-0.17%) | |
Jul 27, 2015 | 23.98 | 23.98 | 23.98 | 0 | +0.01(+0.04%) | |
Jul 24, 2015 | 23.97 | 23.97 | 23.97 | 0 | -0.02(-0.08%) | |
Jul 23, 2015 | 23.99 | 23.99 | 23.99 | 0 | -0.12(-0.50%) | |
Jul 22, 2015 | 24.11 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | |
Jul 21, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.11(-0.46%) | |
Jul 20, 2015 | 24.06 | 24.06 | 24.06 | 0 | +0.13(+0.54%) | |
Jul 17, 2015 | 23.93 | 23.93 | 23.93 | 0 | +0.08(+0.34%) | |
Jul 16, 2015 | 23.85 | 23.85 | 23.85 | 0 | +0.09(+0.38%) | |
Jul 15, 2015 | 23.76 | 23.76 | 23.76 | 0 | +0.01(+0.04%) | |
Jul 14, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.01(-0.04%) | |
Jul 13, 2015 | 23.76 | 23.76 | 23.76 | 0 | +0.05(+0.21%) | |
Jul 10, 2015 | 23.71 | 23.71 | 23.71 | 0 | +0.19(+0.81%) | |
Jul 09, 2015 | 23.52 | 23.52 | 23.52 | 0 | -0.07(-0.30%) | |
Jul 08, 2015 | 23.59 | 23.59 | 23.59 | 0 | -0.04(-0.17%) | |
Jul 07, 2015 | 23.63 | 23.63 | 23.63 | 0 | +0.04(+0.17%) | |
Jul 06, 2015 | 23.59 | 23.59 | 23.59 | 0 | +0.08(+0.34%) | |
Jul 02, 2015 | 23.51 | 23.51 | 23.51 | 0 | -0.01(-0.04%) |