Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | ||
Sep 28, 2019 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.79 | 20.79 | 0 | -0.04(-0.19%) | ||
Sep 26, 2019 | 20.83 | 20.83 | 0 | -0.18(-0.86%) | ||
Sep 25, 2019 | 21.01 | 21.01 | 0 | +0.14(+0.67%) | ||
Sep 24, 2019 | 20.87 | 20.87 | 0 | -0.31(-1.46%) | ||
Sep 23, 2019 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | ||
Sep 21, 2019 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 21.22 | 21.22 | 0 | -0.12(-0.56%) | ||
Sep 19, 2019 | 21.34 | 21.34 | 0 | -0.05(-0.23%) | ||
Sep 18, 2019 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | ||
Sep 16, 2019 | 21.53 | 21.53 | 0 | +0.16(+0.75%) | ||
Sep 14, 2019 | 21.37 | 21.37 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 21.37 | 21.37 | 0 | +0.22(+1.04%) | ||
Sep 12, 2019 | 21.15 | 21.15 | 0 | +0.03(+0.14%) | ||
Sep 11, 2019 | 21.12 | 21.12 | 0 | +0.07(+0.33%) | ||
Sep 10, 2019 | 21.05 | 21.05 | 0 | +0.23(+1.10%) | ||
Sep 09, 2019 | 20.82 | 20.82 | 0 | +0.56(+2.76%) | ||
Sep 07, 2019 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 20.26 | 20.26 | 0 | +0.10(+0.50%) | ||
Sep 05, 2019 | 20.16 | 20.16 | 0 | +0.56(+2.86%) | ||
Sep 04, 2019 | 19.60 | 19.60 | 0 | +0.28(+1.45%) | ||
Sep 03, 2019 | 19.32 | 19.32 | 0 | -0.25(-1.28%) | ||
Aug 31, 2019 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.57 | 19.57 | 0 | -0.03(-0.15%) | ||
Aug 29, 2019 | 19.60 | 19.60 | 0 | +0.32(+1.66%) | ||
Aug 28, 2019 | 19.28 | 19.28 | 0 | +0.18(+0.94%) | ||
Aug 27, 2019 | 19.10 | 19.10 | 0 | -0.20(-1.04%) | ||
Aug 26, 2019 | 19.30 | 19.30 | 0 | +0.11(+0.57%) | ||
Aug 24, 2019 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 19.19 | 19.19 | 0 | -0.50(-2.54%) | ||
Aug 22, 2019 | 19.69 | 19.69 | 0 | +0.01(+0.05%) | ||
Aug 21, 2019 | 19.68 | 19.68 | 0 | +0.12(+0.61%) | ||
Aug 20, 2019 | 19.56 | 19.56 | 0 | -0.11(-0.56%) | ||
Aug 19, 2019 | 19.67 | 19.67 | 0 | +0.27(+1.39%) | ||
Aug 17, 2019 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 19.40 | 19.40 | 0 | +0.37(+1.94%) | ||
Aug 15, 2019 | 19.03 | 19.03 | 0 | -0.09(-0.47%) | ||
Aug 14, 2019 | 19.12 | 19.12 | 0 | -0.54(-2.75%) | ||
Aug 13, 2019 | 19.66 | 19.66 | 0 | +0.26(+1.34%) | ||
Aug 12, 2019 | 19.40 | 19.40 | 0 | -0.34(-1.72%) | ||
Aug 10, 2019 | 19.74 | 19.74 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.74 | 19.74 | 0 | -0.13(-0.65%) | ||
Aug 08, 2019 | 19.87 | 19.87 | 0 | +0.33(+1.69%) | ||
Aug 07, 2019 | 19.54 | 19.54 | 0 | -0.24(-1.21%) | ||
Aug 06, 2019 | 19.78 | 19.78 | 0 | +0.15(+0.76%) | ||
Aug 05, 2019 | 19.63 | 19.63 | 0 | -0.62(-3.06%) | ||
Aug 03, 2019 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 20.25 | 20.25 | 0 | -0.18(-0.88%) | ||
Aug 01, 2019 | 20.43 | 20.43 | 0 | -0.47(-2.25%) | ||
Jul 31, 2019 | 20.90 | 20.90 | 0 | -0.02(-0.10%) | ||
Jul 30, 2019 | 20.92 | 20.92 | 0 | +0.08(+0.38%) | ||
Jul 29, 2019 | 20.84 | 20.84 | 0 | -0.17(-0.81%) | ||
Jul 27, 2019 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.01 | 21.01 | 0 | +0.06(+0.29%) | ||
Jul 25, 2019 | 20.95 | 20.95 | 0 | -0.11(-0.52%) | ||
Jul 24, 2019 | 21.06 | 21.06 | 0 | +0.22(+1.06%) | ||
Jul 23, 2019 | 20.84 | 20.84 | 0 | +0.20(+0.97%) | ||
Jul 22, 2019 | 20.64 | 20.64 | 0 | +0.04(+0.19%) | ||
Jul 20, 2019 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 20.60 | 20.60 | 0 | +0.09(+0.44%) | ||
Jul 18, 2019 | 20.51 | 20.51 | 0 | -0.02(-0.10%) | ||
Jul 17, 2019 | 20.53 | 20.53 | 0 | -0.29(-1.39%) | ||
Jul 16, 2019 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | ||
Jul 15, 2019 | 20.76 | 20.76 | 0 | -0.08(-0.38%) | ||
Jul 13, 2019 | 20.84 | 20.84 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 20.84 | 20.84 | 0 | +0.12(+0.58%) | ||
Jul 11, 2019 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | ||
Jul 10, 2019 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | ||
Jul 09, 2019 | 20.68 | 20.68 | 0 | +0.04(+0.19%) | ||
Jul 08, 2019 | 20.64 | 20.64 | 0 | -0.12(-0.58%) | ||
Jul 06, 2019 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 20.76 | 20.76 | 0 | +0.09(+0.44%) | ||
Jul 03, 2019 | 20.67 | 20.67 | 0 | +0.10(+0.49%) | ||
Jul 02, 2019 | 20.57 | 20.57 | 0 | -0.07(-0.34%) |