Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		36.71	36.71	36.71	0	-0.39(-1.05%)
Sep 26, 2012	37.25	37.25	37.10	37.10	230	-1.73(-4.46%)
Sep 19, 2012		38.83	38.83	38.83	0	-0.52(-1.32%)
Sep 14, 2012		39.35	39.35	39.35	0	+1.85(+4.93%)
Sep 13, 2012	37.50	37.50	37.50	37.50	200	+1.30(+3.59%)
Sep 06, 2012		36.20	36.20	36.20	0	+2.59(+7.71%)
Sep 04, 2012		33.61	33.61	33.61	0	-1.24(-3.56%)
Aug 24, 2012	34.85	34.85	34.85	34.85	0	-0.15(-0.43%)
Aug 23, 2012	35.00	35.00	35.00	35.00	1,490	+1.65(+4.93%)
Aug 16, 2012		33.35	33.35	33.35	0	+0.75(+2.32%)
Aug 13, 2012		32.60	32.60	32.60	0	+2.85(+9.58%)
Aug 01, 2012	29.75	29.75	29.75	29.75	0	-0.60(-1.99%)
Jul 31, 2012	30.35	30.35	30.35	30.35	2,500	-0.65(-2.09%)
Jul 30, 2012	31.00	31.00	31.00	31.00	200	-3.55(-10.26%)
Jul 19, 2012		34.55	34.55	34.55	0	+0.55(+1.60%)
Jul 14, 2012		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 13, 2012	34.00	34.00	34.00	34.00	266	-0.40(-1.16%)
Jul 09, 2012		34.40	34.40	34.40	0	-1.55(-4.31%)
Jul 05, 2012		35.95	35.95	35.95	0	-0.80(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.