Compagnie DE ST Goba (OP: CODGF )
89.75
+2.60
(+2.98%)
Streaming Delayed Price
Updated: 11:55 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 67.45 | 67.45 | 67.45 | 67.45 | 123 | -2.20(-3.16%) |
| Sep 29, 2021 | 69.65 | 69.65 | 69.65 | 69.65 | 181 | +1.50(+2.20%) |
| Sep 28, 2021 | 68.23 | 68.23 | 68.15 | 68.15 | 752 | -4.52(-6.22%) |
| Sep 27, 2021 | 72.67 | 72.67 | 72.67 | 72.67 | 168 | +2.77(+3.96%) |
| Sep 17, 2021 | 69.90 | 69.90 | 69.90 | 60 | -2.77(-3.81%) | |
| Sep 16, 2021 | 72.67 | 72.67 | 72.67 | 72.67 | 142 | +0.22(+0.30%) |
| Sep 14, 2021 | 72.45 | 72.45 | 72.45 | 0 | +0.40(+0.56%) | |
| Sep 13, 2021 | 74.00 | 74.00 | 72.05 | 72.05 | 1,023 | -2.11(-2.85%) |
| Sep 03, 2021 | 74.16 | 74.16 | 74.16 | 36 | +2.55(+3.56%) | |
| Sep 02, 2021 | 71.61 | 71.61 | 71.61 | 71.61 | 244 | +0.41(+0.58%) |
| Sep 01, 2021 | 71.20 | 71.20 | 71.20 | 71.20 | 316 | -1.50(-2.06%) |
| Aug 31, 2021 | 72.70 | 72.70 | 72.70 | 72.70 | 122 | -0.43(-0.59%) |
| Aug 11, 2021 | 73.13 | 73.13 | 73.13 | 27 | -1.95(-2.59%) | |
| Aug 10, 2021 | 75.08 | 75.08 | 75.08 | 75.08 | 232 | -0.17(-0.23%) |
| Aug 05, 2021 | 75.25 | 75.25 | 75.25 | 2 | +3.94(+5.53%) | |
| Aug 02, 2021 | 71.31 | 71.31 | 71.31 | 27 | +1.49(+2.13%) | |
| Jul 29, 2021 | 69.82 | 69.82 | 69.82 | 136 | -0.14(-0.20%) | |
| Jul 28, 2021 | 69.96 | 69.96 | 69.96 | 69.96 | 566 | -0.88(-1.24%) |
| Jul 27, 2021 | 70.84 | 70.84 | 70.84 | 70.84 | 366 | -0.27(-0.38%) |
| Jul 26, 2021 | 68.53 | 71.11 | 68.53 | 71.11 | 336 | +1.24(+1.77%) |
| Jul 23, 2021 | 69.87 | 69.87 | 69.00 | 69.87 | 374 | +1.47(+2.15%) |
| Jul 22, 2021 | 68.40 | 68.40 | 68.40 | 68.40 | 100 | +2.75(+4.19%) |
| Jul 21, 2021 | 65.76 | 65.76 | 65.65 | 65.65 | 384 | -3.07(-4.47%) |
| Jul 16, 2021 | 68.72 | 68.72 | 68.72 | 20 | -0.11(-0.16%) | |
| Jul 15, 2021 | 68.83 | 68.83 | 68.83 | 68.83 | 221 | -0.80(-1.15%) |
| Jul 13, 2021 | 69.63 | 69.63 | 69.63 | 72 | -0.34(-0.49%) | |
| Jul 09, 2021 | 69.97 | 69.97 | 69.97 | 15 | +3.05(+4.56%) | |
| Jul 02, 2021 | 66.92 | 66.92 | 66.92 | 1 | -2.03(-2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.