Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Sep 27, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.09(+0.89%) |
Sep 26, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
Sep 25, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.12(-1.17%) |
Sep 24, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.03(-0.29%) |
Sep 21, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Sep 20, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Sep 19, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Sep 18, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) |
Sep 17, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.39%) |
Sep 14, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Sep 13, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.10(+0.98%) |
Sep 12, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Sep 11, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Sep 10, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Sep 07, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.05(+0.49%) |
Sep 06, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) |
Sep 05, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Sep 04, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Aug 31, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Aug 30, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.40%) |
Aug 29, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Aug 27, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Aug 23, 2012 | 10.03 | 10.04 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Aug 22, 2012 | 10.04 | 10.04 | 10.02 | 10.04 | 0 | +0.02(+0.20%) |
Aug 21, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.40%) |
Aug 15, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
Aug 11, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Aug 09, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Aug 08, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Aug 07, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Aug 06, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Aug 03, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.10(+1.02%) |
Aug 02, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Aug 01, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) |
Jul 31, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Jul 27, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.10(+1.02%) |
Jul 26, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.09(+0.93%) |
Jul 25, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Jul 24, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.05(-0.51%) |
Jul 23, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.07(-0.72%) |
Jul 20, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) |
Jul 19, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Jul 18, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Jul 17, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Jul 16, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.09(+0.93%) |
Jul 12, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) |
Jul 11, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Jul 10, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.05(-0.51%) |
Jul 09, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jul 06, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
Jul 05, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Jul 03, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |