Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 22.27 | 22.27 | 22.27 | 0 | -0.06(-0.27%) | |
Sep 29, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.04(-0.18%) | |
Sep 26, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.10(+0.45%) | |
Sep 25, 2014 | 22.27 | 22.27 | 22.27 | 0 | -0.24(-1.07%) | |
Sep 24, 2014 | 22.51 | 22.51 | 22.51 | 0 | +0.12(+0.54%) | |
Sep 23, 2014 | 22.39 | 22.39 | 22.39 | 0 | -0.09(-0.40%) | |
Sep 22, 2014 | 22.48 | 22.48 | 22.48 | 0 | -0.11(-0.49%) | |
Sep 19, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.01(-0.04%) | |
Sep 18, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.08(+0.36%) | |
Sep 17, 2014 | 22.52 | 22.52 | 22.52 | 0 | +0.03(+0.13%) | |
Sep 16, 2014 | 22.49 | 22.49 | 22.49 | 0 | +0.09(+0.40%) | |
Sep 15, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 22.40 | 22.40 | 22.40 | 0 | -0.08(-0.36%) | |
Sep 11, 2014 | 22.45 | 22.45 | 22.48 | 0 | +0.03(+0.13%) | |
Sep 10, 2014 | 22.45 | 22.45 | 22.45 | 0 | +0.06(+0.27%) | |
Sep 09, 2014 | 22.39 | 22.39 | 22.39 | 0 | -0.11(-0.49%) | |
Sep 08, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.22%) | |
Sep 05, 2014 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | |
Sep 04, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.22%) | |
Sep 03, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.01(-0.04%) | |
Sep 02, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.02(-0.09%) | |
Aug 29, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | |
Aug 28, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.02(-0.09%) | |
Aug 27, 2014 | 22.55 | 22.55 | 22.55 | 0 | +0.02(+0.09%) | |
Aug 26, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.03(+0.13%) | |
Aug 25, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.09(+0.40%) | |
Aug 22, 2014 | 22.41 | 22.41 | 22.41 | 0 | -0.02(-0.09%) | |
Aug 21, 2014 | 22.43 | 22.43 | 22.43 | 0 | +0.07(+0.31%) | |
Aug 20, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | |
Aug 19, 2014 | 22.33 | 22.33 | 22.33 | 0 | +0.06(+0.27%) | |
Aug 18, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.11(+0.50%) | |
Aug 15, 2014 | 22.16 | 22.16 | 22.16 | 0 | +0.01(+0.05%) | |
Aug 14, 2014 | 22.15 | 22.15 | 22.15 | 0 | +0.10(+0.45%) | |
Aug 13, 2014 | 22.05 | 22.05 | 22.05 | 0 | +0.09(+0.41%) | |
Aug 12, 2014 | 21.96 | 21.96 | 21.96 | 0 | -0.02(-0.09%) | |
Aug 11, 2014 | 21.98 | 21.98 | 21.98 | 0 | +0.04(+0.18%) | |
Aug 08, 2014 | 21.94 | 21.94 | 21.94 | 0 | +0.16(+0.73%) | |
Aug 07, 2014 | 21.78 | 21.78 | 21.78 | 0 | -0.08(-0.37%) | |
Aug 06, 2014 | 21.86 | 21.86 | 21.86 | 0 | +0.01(+0.05%) | |
Aug 05, 2014 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.12(-0.55%) |
Aug 04, 2014 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.12(+0.55%) |
Aug 01, 2014 | 21.85 | 21.85 | 21.85 | 0 | -0.04(-0.18%) | |
Jul 31, 2014 | 21.89 | 21.89 | 21.89 | 0 | -0.27(-1.22%) | |
Jul 30, 2014 | 22.16 | 22.16 | 22.16 | 0 | -0.02(-0.09%) | |
Jul 29, 2014 | 22.18 | 22.18 | 22.18 | 0 | -0.08(-0.36%) | |
Jul 28, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.03(-0.13%) | |
Jul 25, 2014 | 22.29 | 22.29 | 22.29 | 0 | -0.06(-0.27%) | |
Jul 24, 2014 | 22.35 | 22.35 | 22.35 | 0 | +0.01(+0.04%) | |
Jul 22, 2014 | 22.34 | 22.34 | 22.34 | 0 | +0.07(+0.31%) | |
Jul 21, 2014 | 22.27 | 22.27 | 22.27 | 0 | -0.02(-0.09%) | |
Jul 18, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.14(+0.63%) | |
Jul 17, 2014 | 22.15 | 22.15 | 22.15 | 0 | -0.16(-0.72%) | |
Jul 16, 2014 | 22.31 | 22.31 | 22.31 | 0 | +0.05(+0.22%) | |
Jul 15, 2014 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 22.26 | 22.26 | 22.26 | 0 | +0.05(+0.23%) | |
Jul 11, 2014 | 22.21 | 22.21 | 22.21 | 0 | +0.02(+0.09%) | |
Jul 10, 2014 | 22.19 | 22.19 | 22.19 | 0 | -0.07(-0.31%) | |
Jul 09, 2014 | 22.26 | 22.26 | 22.26 | 0 | +0.06(+0.27%) | |
Jul 08, 2014 | 22.20 | 22.20 | 22.20 | 0 | -0.10(-0.45%) | |
Jul 07, 2014 | 22.30 | 22.30 | 22.30 | 0 | -0.07(-0.31%) | |
Jul 03, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.08(+0.36%) |