Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 22.62 | 22.62 | 0 | +0.05(+0.22%) | ||
Sep 28, 2019 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 22.57 | 22.57 | 0 | -0.06(-0.27%) | ||
Sep 26, 2019 | 22.63 | 22.63 | 0 | -0.01(-0.04%) | ||
Sep 25, 2019 | 22.64 | 22.64 | 0 | +0.06(+0.27%) | ||
Sep 24, 2019 | 22.58 | 22.58 | 0 | -0.12(-0.53%) | ||
Sep 23, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.70 | 22.70 | 0 | -0.02(-0.09%) | ||
Sep 19, 2019 | 22.72 | 22.72 | 0 | +0.01(+0.04%) | ||
Sep 18, 2019 | 22.71 | 22.71 | 0 | +0.02(+0.09%) | ||
Sep 17, 2019 | 22.69 | 22.69 | 0 | -0.02(-0.09%) | ||
Sep 16, 2019 | 22.71 | 22.71 | 0 | +0.01(+0.04%) | ||
Sep 14, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.70 | 22.70 | 0 | -0.01(-0.04%) | ||
Sep 12, 2019 | 22.71 | 22.71 | 0 | +0.02(+0.09%) | ||
Sep 11, 2019 | 22.69 | 22.69 | 0 | +0.13(+0.58%) | ||
Sep 10, 2019 | 22.56 | 22.56 | 0 | +0.06(+0.27%) | ||
Sep 09, 2019 | 22.50 | 22.50 | 0 | +0.01(+0.04%) | ||
Sep 07, 2019 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | ||
Sep 05, 2019 | 22.47 | 22.47 | 0 | +0.16(+0.72%) | ||
Sep 04, 2019 | 22.31 | 22.31 | 0 | +0.17(+0.77%) | ||
Sep 03, 2019 | 22.14 | 22.14 | 0 | -0.09(-0.40%) | ||
Aug 31, 2019 | 22.23 | 22.23 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 22.23 | 22.23 | 0 | +0.03(+0.14%) | ||
Aug 29, 2019 | 22.20 | 22.20 | 0 | +0.20(+0.91%) | ||
Aug 28, 2019 | 22.00 | 22.00 | 0 | +0.11(+0.50%) | ||
Aug 27, 2019 | 21.89 | 21.89 | 0 | -0.06(-0.27%) | ||
Aug 26, 2019 | 21.95 | 21.95 | 0 | +0.11(+0.50%) | ||
Aug 24, 2019 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 21.84 | 21.84 | 0 | -0.36(-1.62%) | ||
Aug 22, 2019 | 22.20 | 22.20 | 0 | -0.01(-0.05%) | ||
Aug 21, 2019 | 22.21 | 22.21 | 0 | +0.13(+0.59%) | ||
Aug 20, 2019 | 22.08 | 22.08 | 0 | -0.11(-0.50%) | ||
Aug 19, 2019 | 22.19 | 22.19 | 0 | +0.16(+0.73%) | ||
Aug 17, 2019 | 22.03 | 22.03 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 22.03 | 22.03 | 0 | +0.21(+0.96%) | ||
Aug 15, 2019 | 21.82 | 21.82 | 0 | +0.02(+0.09%) | ||
Aug 14, 2019 | 21.80 | 21.80 | 0 | -0.42(-1.89%) | ||
Aug 13, 2019 | 22.22 | 22.22 | 0 | +0.19(+0.86%) | ||
Aug 12, 2019 | 22.03 | 22.03 | 0 | -0.19(-0.86%) | ||
Aug 10, 2019 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 22.22 | 22.22 | 0 | -0.11(-0.49%) | ||
Aug 08, 2019 | 22.33 | 22.33 | 0 | +0.28(+1.27%) | ||
Aug 07, 2019 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 22.05 | 22.05 | 0 | +0.15(+0.68%) | ||
Aug 05, 2019 | 21.90 | 21.90 | 0 | -0.41(-1.84%) | ||
Aug 03, 2019 | 22.31 | 22.31 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 22.31 | 22.31 | 0 | -0.14(-0.62%) | ||
Aug 01, 2019 | 22.45 | 22.45 | 0 | -0.14(-0.62%) | ||
Jul 31, 2019 | 22.59 | 22.59 | 0 | -0.11(-0.48%) | ||
Jul 30, 2019 | 22.70 | 22.70 | 0 | -0.01(-0.04%) | ||
Jul 29, 2019 | 22.71 | 22.71 | 0 | -0.04(-0.18%) | ||
Jul 27, 2019 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.75 | 22.75 | 0 | +0.13(+0.57%) | ||
Jul 25, 2019 | 22.62 | 22.62 | 0 | -0.13(-0.57%) | ||
Jul 24, 2019 | 22.75 | 22.75 | 0 | +0.12(+0.53%) | ||
Jul 23, 2019 | 22.63 | 22.63 | 0 | +0.11(+0.49%) | ||
Jul 22, 2019 | 22.52 | 22.52 | 0 | +0.02(+0.09%) | ||
Jul 20, 2019 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.50 | 22.50 | 0 | -0.09(-0.40%) | ||
Jul 18, 2019 | 22.59 | 22.59 | 0 | +0.10(+0.44%) | ||
Jul 17, 2019 | 22.49 | 22.49 | 0 | -0.09(-0.40%) | ||
Jul 16, 2019 | 22.58 | 22.58 | 0 | +0.01(+0.04%) | ||
Jul 15, 2019 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.57 | 22.57 | 0 | +0.09(+0.40%) | ||
Jul 11, 2019 | 22.48 | 22.48 | 0 | -0.01(-0.04%) | ||
Jul 10, 2019 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Jul 09, 2019 | 22.46 | 22.46 | 0 | +0.01(+0.04%) | ||
Jul 08, 2019 | 22.45 | 22.45 | 0 | -0.09(-0.40%) | ||
Jul 06, 2019 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.54 | 22.54 | 0 | -0.03(-0.13%) | ||
Jul 03, 2019 | 22.57 | 22.57 | 0 | +0.12(+0.53%) | ||
Jul 02, 2019 | 22.45 | 22.45 | 0 | +0.02(+0.09%) |