Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 19.48 | 19.48 | 0 | -0.16(-0.81%) | ||
Sep 29, 2022 | 19.64 | 19.64 | 0 | -0.25(-1.26%) | ||
Sep 28, 2022 | 19.89 | 19.89 | 0 | +0.40(+2.05%) | ||
Sep 27, 2022 | 19.49 | 19.49 | 0 | -0.04(-0.20%) | ||
Sep 26, 2022 | 19.53 | 19.53 | 0 | -0.23(-1.16%) | ||
Sep 23, 2022 | 19.76 | 19.76 | 0 | -0.28(-1.40%) | ||
Sep 22, 2022 | 20.04 | 20.04 | 0 | -0.22(-1.09%) | ||
Sep 21, 2022 | 20.26 | 20.26 | 0 | -0.21(-1.03%) | ||
Sep 20, 2022 | 20.47 | 20.47 | 0 | -0.20(-0.97%) | ||
Sep 19, 2022 | 20.67 | 20.67 | 0 | +0.07(+0.34%) | ||
Sep 16, 2022 | 20.60 | 20.60 | 0 | -0.19(-0.91%) | ||
Sep 15, 2022 | 20.79 | 20.79 | 0 | -0.13(-0.62%) | ||
Sep 14, 2022 | 20.92 | 20.92 | 0 | +0.06(+0.29%) | ||
Sep 13, 2022 | 20.86 | 20.86 | 0 | -0.61(-2.84%) | ||
Sep 12, 2022 | 21.47 | 21.47 | 0 | +0.15(+0.70%) | ||
Sep 09, 2022 | 21.32 | 21.32 | 0 | +0.25(+1.19%) | ||
Sep 08, 2022 | 21.07 | 21.07 | 0 | +0.13(+0.62%) | ||
Sep 07, 2022 | 20.94 | 20.94 | 0 | +0.12(+0.58%) | ||
Sep 02, 2022 | 20.82 | 20.82 | 0 | -0.05(-0.24%) | ||
Sep 01, 2022 | 20.87 | 20.87 | 0 | -0.10(-0.48%) | ||
Aug 31, 2022 | 20.97 | 20.97 | 0 | -0.12(-0.57%) | ||
Aug 30, 2022 | 21.09 | 21.09 | 0 | -0.17(-0.80%) | ||
Aug 29, 2022 | 21.26 | 21.26 | 0 | -0.11(-0.51%) | ||
Aug 26, 2022 | 21.37 | 21.37 | 0 | -0.47(-2.15%) | ||
Aug 25, 2022 | 21.84 | 21.84 | 0 | +0.26(+1.20%) | ||
Aug 24, 2022 | 21.58 | 21.58 | 0 | +0.06(+0.28%) | ||
Aug 23, 2022 | 21.52 | 21.52 | 0 | -0.02(-0.09%) | ||
Aug 22, 2022 | 21.54 | 21.54 | 0 | -0.34(-1.55%) | ||
Aug 19, 2022 | 21.88 | 21.88 | 0 | -0.25(-1.13%) | ||
Aug 18, 2022 | 22.13 | 22.13 | 0 | +0.07(+0.32%) | ||
Aug 17, 2022 | 22.06 | 22.06 | 0 | -0.17(-0.76%) | ||
Aug 16, 2022 | 22.23 | 22.23 | 0 | +0.01(+0.05%) | ||
Aug 15, 2022 | 22.22 | 22.22 | 0 | +0.02(+0.09%) | ||
Aug 12, 2022 | 22.20 | 22.20 | 0 | +0.26(+1.19%) | ||
Aug 11, 2022 | 21.94 | 21.94 | 0 | -0.02(-0.09%) | ||
Aug 10, 2022 | 21.96 | 21.96 | 0 | +0.34(+1.57%) | ||
Aug 09, 2022 | 21.62 | 21.62 | 0 | -0.11(-0.51%) | ||
Aug 08, 2022 | 21.73 | 21.73 | 0 | +0.03(+0.14%) | ||
Aug 05, 2022 | 21.70 | 21.70 | 0 | -0.07(-0.32%) | ||
Aug 04, 2022 | 21.77 | 21.77 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 21.77 | 21.77 | 0 | +0.21(+0.97%) | ||
Aug 02, 2022 | 21.56 | 21.56 | 0 | -0.10(-0.46%) | ||
Aug 01, 2022 | 21.66 | 21.66 | 0 | -0.04(-0.18%) | ||
Jul 29, 2022 | 21.70 | 21.70 | 0 | +0.22(+1.02%) | ||
Jul 28, 2022 | 21.48 | 21.48 | 0 | +0.21(+0.99%) | ||
Jul 27, 2022 | 21.27 | 21.27 | 0 | +0.38(+1.82%) | ||
Jul 26, 2022 | 20.89 | 20.89 | 0 | -0.17(-0.81%) | ||
Jul 25, 2022 | 21.06 | 21.06 | 0 | +0.03(+0.14%) | ||
Jul 22, 2022 | 21.03 | 21.03 | 0 | +0.09(+0.43%) | ||
Jul 20, 2022 | 20.94 | 20.94 | 0 | +0.14(+0.67%) | ||
Jul 19, 2022 | 20.80 | 20.80 | 0 | +0.38(+1.86%) | ||
Jul 18, 2022 | 20.42 | 20.42 | 0 | -0.08(-0.39%) | ||
Jul 15, 2022 | 20.50 | 20.50 | 0 | +0.29(+1.43%) | ||
Jul 14, 2022 | 20.21 | 20.21 | 0 | -0.15(-0.74%) | ||
Jul 13, 2022 | 20.36 | 20.36 | 0 | -0.03(-0.15%) | ||
Jul 12, 2022 | 20.39 | 20.39 | 0 | -0.29(-1.40%) | ||
Jul 08, 2022 | 20.68 | 20.68 | 0 | -0.04(-0.19%) | ||
Jul 07, 2022 | 20.72 | 20.72 | 0 | +0.25(+1.22%) | ||
Jul 06, 2022 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | ||
Jul 05, 2022 | 20.51 | 20.51 | 0 | -0.01(-0.05%) |