Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.12(-1.20%) |
Sep 29, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Sep 28, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.11(-1.09%) |
Sep 27, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
Sep 26, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.05(+0.50%) |
Sep 23, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Sep 22, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.13(-1.28%) |
Sep 21, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.17(-1.64%) |
Sep 20, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Sep 19, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) |
Sep 16, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) |
Sep 15, 2011 | 10.33 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) |
Sep 13, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Sep 12, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.12(-1.15%) |
Sep 08, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.38%) |
Sep 07, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.15(+1.46%) |
Sep 06, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Sep 02, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.10(-0.96%) |
Sep 01, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) |
Aug 31, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) |
Aug 30, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) |
Aug 29, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.14(+1.36%) |
Aug 26, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Aug 25, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |
Aug 24, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Aug 23, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.08(+0.79%) |
Aug 22, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Aug 19, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.07(-0.68%) |
Aug 18, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.19(-1.82%) |
Aug 17, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) |
Aug 16, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) |
Aug 15, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.15(+1.46%) |
Aug 12, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Aug 11, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.16(+1.58%) |
Aug 10, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.14(-1.37%) |
Aug 09, 2011 | 10.00 | 10.24 | 10.24 | 10.24 | 0 | +0.24(+2.40%) |
Aug 08, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.37(-3.57%) |
Aug 05, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.32(-2.99%) |
Aug 03, 2011 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
Aug 02, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.12(-1.11%) |
Aug 01, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.02(-0.18%) |
Jul 29, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jul 28, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) |
Jul 27, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.11(-1.00%) |
Jul 26, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Jul 25, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) |
Jul 22, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
Jul 21, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.46%) |
Jul 20, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Jul 19, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.07(+0.65%) |
Jul 18, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) |
Jul 15, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) |
Jul 14, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.04(-0.37%) |
Jul 13, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Jul 12, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Jul 11, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.09(-0.82%) |
Jul 08, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Jul 07, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.46%) |
Jul 06, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Jul 05, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |