Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | ||
Sep 28, 2019 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | ||
Sep 26, 2019 | 13.04 | 13.04 | 0 | +0.04(+0.31%) | ||
Sep 25, 2019 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | ||
Sep 24, 2019 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | ||
Sep 23, 2019 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | ||
Sep 21, 2019 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 13.02 | 13.02 | 0 | +0.03(+0.23%) | ||
Sep 18, 2019 | 12.99 | 12.99 | 0 | -0.01(-0.08%) | ||
Sep 17, 2019 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | ||
Sep 16, 2019 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | ||
Sep 14, 2019 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.93 | 12.93 | 0 | -0.06(-0.46%) | ||
Sep 12, 2019 | 12.99 | 12.99 | 0 | +0.02(+0.15%) | ||
Sep 11, 2019 | 12.97 | 12.97 | 0 | +0.02(+0.15%) | ||
Sep 10, 2019 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | ||
Sep 09, 2019 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | ||
Sep 07, 2019 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
Sep 05, 2019 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | ||
Sep 04, 2019 | 13.02 | 13.02 | 0 | +0.06(+0.46%) | ||
Sep 03, 2019 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | ||
Aug 31, 2019 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Aug 29, 2019 | 12.91 | 12.91 | 0 | +0.03(+0.23%) | ||
Aug 28, 2019 | 12.88 | 12.88 | 0 | +0.03(+0.23%) | ||
Aug 27, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | ||
Aug 24, 2019 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 12.82 | 12.82 | 0 | -0.07(-0.54%) | ||
Aug 22, 2019 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | ||
Aug 21, 2019 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | ||
Aug 20, 2019 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | ||
Aug 19, 2019 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | ||
Aug 17, 2019 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 12.82 | 12.82 | 0 | +0.05(+0.39%) | ||
Aug 15, 2019 | 12.77 | 12.77 | 0 | +0.05(+0.39%) | ||
Aug 14, 2019 | 12.72 | 12.72 | 0 | -0.08(-0.63%) | ||
Aug 13, 2019 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Aug 12, 2019 | 12.80 | 12.80 | 0 | -0.05(-0.39%) | ||
Aug 10, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 12.85 | 12.85 | 0 | -0.01(-0.08%) | ||
Aug 08, 2019 | 12.86 | 12.86 | 0 | +0.09(+0.70%) | ||
Aug 07, 2019 | 12.77 | 12.77 | 0 | +0.05(+0.39%) | ||
Aug 06, 2019 | 12.72 | 12.72 | 0 | +0.04(+0.32%) | ||
Aug 05, 2019 | 12.68 | 12.68 | 0 | -0.11(-0.86%) | ||
Aug 03, 2019 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Aug 01, 2019 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Jul 31, 2019 | 12.80 | 12.80 | 0 | -0.03(-0.23%) | ||
Jul 30, 2019 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | ||
Jul 29, 2019 | 12.84 | 12.84 | 0 | +0.02(+0.16%) | ||
Jul 27, 2019 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | ||
Jul 25, 2019 | 12.80 | 12.80 | 0 | -0.03(-0.23%) | ||
Jul 24, 2019 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | ||
Jul 23, 2019 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | ||
Jul 22, 2019 | 12.78 | 12.78 | 0 | -0.01(-0.08%) | ||
Jul 20, 2019 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 12.79 | 12.79 | 0 | -0.06(-0.47%) | ||
Jul 18, 2019 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | ||
Jul 17, 2019 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | ||
Jul 16, 2019 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | ||
Jul 15, 2019 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 12.84 | 12.84 | 0 | -0.05(-0.39%) | ||
Jul 10, 2019 | 12.89 | 12.89 | 0 | +0.04(+0.31%) | ||
Jul 09, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 12.85 | 12.85 | 0 | -0.04(-0.31%) | ||
Jul 03, 2019 | 12.89 | 12.89 | 0 | +0.06(+0.47%) | ||
Jul 02, 2019 | 12.83 | 12.83 | 0 | +0.07(+0.55%) |