Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | ||
Sep 29, 2020 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | ||
Sep 28, 2020 | 12.46 | 12.46 | 0 | +0.08(+0.65%) | ||
Sep 25, 2020 | 12.38 | 12.38 | 0 | +0.05(+0.41%) | ||
Sep 24, 2020 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | ||
Sep 23, 2020 | 12.35 | 12.35 | 0 | -0.09(-0.72%) | ||
Sep 22, 2020 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Sep 21, 2020 | 12.43 | 12.43 | 0 | -0.13(-1.04%) | ||
Sep 18, 2020 | 12.56 | 12.56 | 0 | -0.06(-0.48%) | ||
Sep 17, 2020 | 12.62 | 12.62 | 0 | -0.05(-0.39%) | ||
Sep 16, 2020 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | ||
Sep 14, 2020 | 12.64 | 12.64 | 0 | +0.05(+0.40%) | ||
Sep 11, 2020 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 12.59 | 12.59 | 0 | -0.05(-0.40%) | ||
Sep 09, 2020 | 12.64 | 12.64 | 0 | +0.05(+0.40%) | ||
Sep 08, 2020 | 12.59 | 12.59 | 0 | -0.07(-0.55%) | ||
Sep 04, 2020 | 12.66 | 12.66 | 0 | -0.04(-0.31%) | ||
Sep 03, 2020 | 12.70 | 12.70 | 0 | -0.07(-0.55%) | ||
Sep 02, 2020 | 12.77 | 12.77 | 0 | +0.09(+0.71%) | ||
Sep 01, 2020 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Aug 31, 2020 | 12.66 | 12.66 | 0 | -0.03(-0.24%) | ||
Aug 28, 2020 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | ||
Aug 27, 2020 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | ||
Aug 26, 2020 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Aug 25, 2020 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 12.68 | 12.68 | 0 | +0.04(+0.32%) | ||
Aug 21, 2020 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | ||
Aug 19, 2020 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | ||
Aug 18, 2020 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | ||
Aug 17, 2020 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | ||
Aug 14, 2020 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | ||
Aug 13, 2020 | 12.66 | 12.66 | 0 | -0.04(-0.31%) | ||
Aug 12, 2020 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | ||
Aug 11, 2020 | 12.66 | 12.66 | 0 | -0.04(-0.31%) | ||
Aug 10, 2020 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | ||
Aug 06, 2020 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Aug 05, 2020 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Aug 04, 2020 | 12.66 | 12.66 | 0 | +0.05(+0.40%) | ||
Aug 03, 2020 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | ||
Jul 31, 2020 | 12.60 | 12.60 | 0 | -0.04(-0.32%) | ||
Jul 30, 2020 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | ||
Jul 29, 2020 | 12.66 | 12.66 | 0 | +0.08(+0.64%) | ||
Jul 28, 2020 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | ||
Jul 27, 2020 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | ||
Jul 24, 2020 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | ||
Jul 23, 2020 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | ||
Jul 22, 2020 | 12.56 | 12.56 | 0 | +0.06(+0.48%) | ||
Jul 21, 2020 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | ||
Jul 20, 2020 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | ||
Jul 17, 2020 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | ||
Jul 16, 2020 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | ||
Jul 15, 2020 | 12.43 | 12.43 | 0 | +0.06(+0.49%) | ||
Jul 14, 2020 | 12.37 | 12.37 | 0 | +0.04(+0.32%) | ||
Jul 13, 2020 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | ||
Jul 10, 2020 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | ||
Jul 08, 2020 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | ||
Jul 07, 2020 | 12.35 | 12.35 | 0 | -0.06(-0.48%) | ||
Jul 06, 2020 | 12.41 | 12.41 | 0 | +0.03(+0.24%) | ||
Jul 02, 2020 | 12.38 | 12.38 | 0 | +0.03(+0.24%) |