Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 10.77 | 10.77 | 0 | -0.11(-1.01%) | ||
Sep 28, 2022 | 10.88 | 10.88 | 0 | +0.09(+0.83%) | ||
Sep 27, 2022 | 10.79 | 10.79 | 0 | -0.07(-0.64%) | ||
Sep 26, 2022 | 10.86 | 10.86 | 0 | -0.16(-1.45%) | ||
Sep 23, 2022 | 11.02 | 11.02 | 0 | -0.10(-0.90%) | ||
Sep 22, 2022 | 11.12 | 11.12 | 0 | -0.09(-0.80%) | ||
Sep 21, 2022 | 11.21 | 11.21 | 0 | -0.02(-0.18%) | ||
Sep 20, 2022 | 11.23 | 11.23 | 0 | -0.10(-0.88%) | ||
Sep 19, 2022 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | ||
Sep 16, 2022 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | ||
Sep 15, 2022 | 11.36 | 11.36 | 0 | -0.06(-0.53%) | ||
Sep 14, 2022 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | ||
Sep 13, 2022 | 11.45 | 11.45 | 0 | -0.17(-1.46%) | ||
Sep 12, 2022 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | ||
Sep 09, 2022 | 11.58 | 11.58 | 0 | +0.07(+0.61%) | ||
Sep 08, 2022 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Sep 07, 2022 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | ||
Sep 02, 2022 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | ||
Sep 01, 2022 | 11.45 | 11.45 | 0 | -0.06(-0.52%) | ||
Aug 31, 2022 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | ||
Aug 30, 2022 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | ||
Aug 29, 2022 | 11.63 | 11.63 | 0 | -0.07(-0.60%) | ||
Aug 26, 2022 | 11.70 | 11.70 | 0 | -0.09(-0.76%) | ||
Aug 25, 2022 | 11.79 | 11.79 | 0 | +0.08(+0.68%) | ||
Aug 24, 2022 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | ||
Aug 22, 2022 | 11.74 | 11.74 | 0 | -0.13(-1.10%) | ||
Aug 19, 2022 | 11.87 | 11.87 | 0 | -0.08(-0.67%) | ||
Aug 18, 2022 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | ||
Aug 17, 2022 | 11.96 | 11.96 | 0 | -0.07(-0.58%) | ||
Aug 16, 2022 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | ||
Aug 15, 2022 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | ||
Aug 12, 2022 | 12.03 | 12.03 | 0 | +0.06(+0.50%) | ||
Aug 11, 2022 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 11.97 | 11.97 | 0 | +0.09(+0.76%) | ||
Aug 09, 2022 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | ||
Aug 08, 2022 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | ||
Aug 05, 2022 | 11.84 | 11.84 | 0 | -0.04(-0.34%) | ||
Aug 04, 2022 | 11.88 | 11.88 | 0 | +0.03(+0.25%) | ||
Aug 03, 2022 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | ||
Aug 02, 2022 | 11.81 | 11.81 | 0 | -0.08(-0.67%) | ||
Aug 01, 2022 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Jul 29, 2022 | 11.87 | 11.87 | 0 | -0.09(-0.75%) | ||
Jul 28, 2022 | 11.96 | 11.96 | 0 | +0.13(+1.10%) | ||
Jul 27, 2022 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | ||
Jul 26, 2022 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | ||
Jul 25, 2022 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | ||
Jul 22, 2022 | 11.78 | 11.78 | 0 | +0.13(+1.12%) | ||
Jul 20, 2022 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | ||
Jul 19, 2022 | 11.63 | 11.63 | 0 | +0.08(+0.69%) | ||
Jul 18, 2022 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 11.55 | 11.55 | 0 | +0.08(+0.70%) | ||
Jul 14, 2022 | 11.47 | 11.47 | 0 | -0.08(-0.69%) | ||
Jul 13, 2022 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | ||
Jul 12, 2022 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | ||
Jul 08, 2022 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | ||
Jul 07, 2022 | 11.63 | 11.63 | 0 | +0.04(+0.35%) | ||
Jul 06, 2022 | 11.59 | 11.59 | 0 | -0.02(-0.17%) | ||
Jul 05, 2022 | 11.61 | 11.61 | 0 | -0.04(-0.34%) |