Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.19(-1.80%) |
Sep 29, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) |
Sep 28, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.27(-2.50%) |
Sep 27, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.13(+1.22%) |
Sep 26, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.18(+1.72%) |
Sep 23, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.11(+1.06%) |
Sep 22, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.36(-3.36%) |
Sep 21, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.31(-2.81%) |
Sep 20, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.17(-1.52%) |
Sep 16, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) |
Sep 15, 2011 | 11.02 | 11.18 | 11.18 | 11.18 | 0 | +0.27(+2.47%) |
Sep 13, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.15(+1.39%) |
Sep 12, 2011 | 10.72 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Sep 09, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.31(-2.81%) |
Sep 08, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.14(-1.25%) |
Sep 07, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.43(+4.00%) |
Sep 06, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.07(-0.65%) |
Sep 02, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.32(-2.88%) |
Sep 01, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Aug 30, 2011 | 11.14 | 11.14 | 11.14 | 0 | +0.05(+0.45%) | |
Aug 29, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.39(+3.64%) |
Aug 26, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.07(+0.66%) |
Aug 25, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.15(-1.39%) |
Aug 24, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.13(+1.22%) |
Aug 23, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.45(+4.41%) |
Aug 22, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Aug 19, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.06(-0.58%) |
Aug 18, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.50(-4.64%) |
Aug 17, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Aug 16, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
Aug 15, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.31(+2.95%) |
Aug 12, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.13(+1.25%) |
Aug 11, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.53(+5.39%) |
Aug 10, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.55(-5.29%) |
Aug 09, 2011 | 9.870 | 10.39 | 10.39 | 10.39 | 0 | +0.52(+5.27%) |
Aug 08, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.83(-7.76%) |
Aug 05, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Aug 04, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.80(-6.97%) |
Aug 03, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.10(+0.88%) |
Aug 02, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.34(-2.90%) |
Aug 01, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.22(-1.84%) |
Jul 29, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.08(-0.67%) |
Jul 28, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Jul 27, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.26(-2.12%) |
Jul 26, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.08(-0.65%) |
Jul 25, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.12(-0.96%) |
Jul 22, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
Jul 21, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.18(+1.47%) |
Jul 20, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) |
Jul 18, 2011 | 12.19 | 12.19 | 12.19 | 0 | -0.21(-1.69%) | |
Jul 15, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) |
Jul 14, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.06(-0.48%) |
Jul 13, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.24%) |
Jul 12, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) |
Jul 11, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.24(-1.90%) |
Jul 08, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.09(-0.71%) |
Jul 07, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.10(+0.79%) |
Jul 06, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |