Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 22.91 | 22.91 | 22.91 | 0 | +0.18(+0.79%) | |
Sep 28, 2017 | 22.73 | 22.73 | 22.73 | 0 | +0.09(+0.40%) | |
Sep 27, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.15(+0.67%) | |
Sep 26, 2017 | 22.49 | 22.49 | 22.49 | 0 | -0.15(-0.66%) | |
Sep 25, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.04(+0.18%) | |
Sep 21, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.04(+0.18%) | |
Sep 20, 2017 | 22.56 | 22.56 | 22.56 | 0 | +0.03(+0.13%) | |
Sep 19, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.03(-0.13%) | |
Sep 18, 2017 | 22.56 | 22.56 | 22.56 | 0 | +0.04(+0.18%) | |
Sep 15, 2017 | 22.52 | 22.52 | 22.52 | 0 | -0.02(-0.09%) | |
Sep 14, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.14(+0.63%) | |
Sep 13, 2017 | 22.40 | 22.40 | 22.40 | 0 | -0.03(-0.13%) | |
Sep 12, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.05(+0.22%) | |
Sep 11, 2017 | 22.38 | 22.38 | 22.38 | 0 | +0.07(+0.31%) | |
Sep 08, 2017 | 22.31 | 22.31 | 22.31 | 0 | +0.11(+0.50%) | |
Sep 07, 2017 | 22.20 | 22.20 | 22.20 | 0 | +0.29(+1.32%) | |
Sep 06, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.14(+0.64%) | |
Sep 05, 2017 | 21.77 | 21.77 | 21.77 | 0 | -0.09(-0.41%) | |
Sep 01, 2017 | 21.86 | 21.86 | 21.86 | 0 | +0.04(+0.18%) | |
Aug 31, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.45(+2.11%) | |
Aug 30, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.19(+0.90%) | |
Aug 29, 2017 | 21.18 | 21.18 | 21.18 | 0 | +0.01(+0.05%) | |
Aug 28, 2017 | 21.17 | 21.17 | 21.17 | 0 | +0.09(+0.43%) | |
Aug 25, 2017 | 21.08 | 21.08 | 21.08 | 0 | -0.05(-0.24%) | |
Aug 24, 2017 | 21.13 | 21.13 | 21.13 | 0 | +0.13(+0.62%) | |
Aug 23, 2017 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.10%) | |
Aug 22, 2017 | 21.02 | 21.02 | 21.02 | 0 | +0.26(+1.25%) | |
Aug 21, 2017 | 20.76 | 20.76 | 20.76 | 0 | +0.11(+0.53%) | |
Aug 18, 2017 | 20.65 | 20.65 | 20.65 | 0 | -0.06(-0.29%) | |
Aug 17, 2017 | 20.71 | 20.71 | 20.71 | 0 | -0.23(-1.10%) | |
Aug 16, 2017 | 20.94 | 20.94 | 20.94 | 0 | +0.05(+0.24%) | |
Aug 15, 2017 | 20.89 | 20.89 | 20.89 | 0 | +0.01(+0.05%) | |
Aug 14, 2017 | 20.88 | 20.88 | 20.88 | 0 | +0.16(+0.77%) | |
Aug 11, 2017 | 20.72 | 20.72 | 20.72 | 0 | +0.08(+0.39%) | |
Aug 10, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.25(-1.20%) | |
Aug 09, 2017 | 20.89 | 20.89 | 20.89 | 0 | -0.04(-0.19%) | |
Aug 08, 2017 | 20.93 | 20.93 | 20.93 | 0 | -0.03(-0.14%) | |
Aug 07, 2017 | 20.96 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | |
Aug 04, 2017 | 20.97 | 20.97 | 20.97 | 0 | +0.01(+0.05%) | |
Aug 03, 2017 | 20.96 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | |
Aug 02, 2017 | 20.97 | 20.97 | 20.97 | 0 | -0.08(-0.38%) | |
Aug 01, 2017 | 21.05 | 21.05 | 21.05 | 0 | -0.13(-0.61%) | |
Jul 31, 2017 | 21.18 | 21.18 | 21.18 | 0 | -0.06(-0.28%) | |
Jul 28, 2017 | 21.24 | 21.24 | 21.24 | 0 | +0.14(+0.66%) | |
Jul 27, 2017 | 21.10 | 21.10 | 21.10 | 0 | -0.36(-1.68%) | |
Jul 26, 2017 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) | |
Jul 25, 2017 | 21.44 | 21.44 | 21.44 | 0 | -0.11(-0.51%) | |
Jul 24, 2017 | 21.55 | 21.55 | 21.55 | 0 | +0.01(+0.05%) | |
Jul 21, 2017 | 21.54 | 21.54 | 21.54 | 0 | +0.01(+0.05%) | |
Jul 20, 2017 | 21.53 | 21.53 | 21.53 | 0 | +0.22(+1.03%) | |
Jul 19, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.15(+0.71%) | |
Jul 18, 2017 | 21.16 | 21.16 | 21.16 | 0 | -0.06(-0.28%) | |
Jul 17, 2017 | 21.22 | 21.22 | 21.22 | 0 | -0.09(-0.42%) | |
Jul 14, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.16(+0.76%) | |
Jul 13, 2017 | 21.15 | 21.15 | 21.15 | 0 | +0.11(+0.52%) | |
Jul 12, 2017 | 21.04 | 21.04 | 21.04 | 0 | +0.26(+1.25%) | |
Jul 11, 2017 | 20.78 | 20.78 | 20.78 | 0 | +0.09(+0.43%) | |
Jul 10, 2017 | 20.69 | 20.69 | 20.69 | 0 | -0.08(-0.39%) | |
Jul 07, 2017 | 20.77 | 20.77 | 20.77 | 0 | +0.10(+0.48%) | |
Jul 06, 2017 | 20.67 | 20.67 | 20.67 | 0 | -0.28(-1.34%) | |
Jul 05, 2017 | 20.95 | 20.95 | 20.95 | 0 | -0.01(-0.05%) |