Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 11.76 | 11.76 | 11.76 | 0 | -0.06(-0.51%) | |
Sep 27, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 11.82 | 11.82 | 11.82 | 0 | -0.05(-0.42%) | |
Sep 25, 2013 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | |
Sep 24, 2013 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) | |
Sep 23, 2013 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Sep 20, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.05(-0.42%) | |
Sep 19, 2013 | 11.86 | 11.86 | 11.86 | 0 | +0.05(+0.42%) | |
Sep 18, 2013 | 11.81 | 11.81 | 11.81 | 0 | +0.19(+1.64%) | |
Sep 17, 2013 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) | |
Sep 16, 2013 | 11.66 | 11.66 | 11.66 | 0 | +0.13(+1.13%) | |
Sep 13, 2013 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Sep 12, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) | |
Sep 09, 2013 | 11.39 | 11.39 | 11.39 | 0 | +0.16(+1.42%) | |
Sep 06, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | |
Sep 05, 2013 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) | |
Sep 04, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.09(-0.80%) | |
Sep 03, 2013 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | |
Aug 30, 2013 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) | |
Aug 29, 2013 | 11.27 | 11.27 | 11.27 | 0 | +0.17(+1.53%) | |
Aug 28, 2013 | 11.10 | 11.10 | 11.10 | 0 | -0.19(-1.68%) | |
Aug 27, 2013 | 11.29 | 11.29 | 11.29 | 0 | -0.29(-2.50%) | |
Aug 26, 2013 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) | |
Aug 23, 2013 | 11.65 | 11.65 | 11.65 | 0 | +0.09(+0.78%) | |
Aug 22, 2013 | 11.56 | 11.56 | 11.56 | 0 | -0.13(-1.11%) | |
Aug 21, 2013 | 11.69 | 11.69 | 11.69 | 0 | -0.05(-0.43%) | |
Aug 20, 2013 | 11.74 | 11.74 | 11.74 | 0 | -0.19(-1.59%) | |
Aug 19, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.12(-1.00%) | |
Aug 16, 2013 | 12.05 | 12.05 | 12.05 | 0 | -0.11(-0.90%) | |
Aug 15, 2013 | 12.16 | 12.16 | 12.16 | 0 | -0.09(-0.73%) | |
Aug 14, 2013 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) | |
Aug 13, 2013 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) | |
Aug 12, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.05(+0.41%) | |
Aug 08, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.10(+0.83%) | |
Aug 07, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) | |
Aug 06, 2013 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | |
Aug 05, 2013 | 12.09 | 12.09 | 12.09 | 0 | +0.13(+1.09%) | |
Aug 02, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Aug 01, 2013 | 11.95 | 11.95 | 11.92 | 11.95 | 0 | +0.03(+0.25%) |
Jul 31, 2013 | 11.92 | 11.98 | 11.92 | 11.92 | 0 | -0.06(-0.50%) |
Jul 30, 2013 | 11.98 | 11.98 | 11.93 | 11.98 | 0 | +0.05(+0.42%) |
Jul 29, 2013 | 11.93 | 12.01 | 11.93 | 11.93 | 0 | -0.08(-0.67%) |
Jul 26, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) |
Jul 25, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.07(-0.58%) |
Jul 24, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) |
Jul 22, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.09(+0.75%) |
Jul 19, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.07(-0.58%) |
Jul 18, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
Jul 17, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Jul 15, 2013 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.06(+0.50%) |
Jul 12, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) |
Jul 11, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.08(+0.68%) |
Jul 10, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) |
Jul 09, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Jul 08, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.10(-0.84%) |
Jul 05, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.03(-0.25%) |
Jul 03, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.15(-1.24%) |
Jul 02, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.41%) |