Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 21.37 | 21.37 | 0 | +0.09(+0.42%) | ||
Sep 29, 2021 | 21.28 | 21.28 | 0 | -0.15(-0.70%) | ||
Sep 28, 2021 | 21.43 | 21.43 | 0 | -0.42(-1.92%) | ||
Sep 27, 2021 | 21.85 | 21.85 | 0 | -0.11(-0.50%) | ||
Sep 24, 2021 | 21.96 | 21.96 | 0 | -0.22(-0.99%) | ||
Sep 23, 2021 | 22.18 | 22.18 | 0 | +0.27(+1.23%) | ||
Sep 22, 2021 | 21.91 | 21.91 | 0 | +0.27(+1.25%) | ||
Sep 21, 2021 | 21.64 | 21.64 | 0 | +0.13(+0.60%) | ||
Sep 20, 2021 | 21.51 | 21.51 | 0 | -0.55(-2.49%) | ||
Sep 17, 2021 | 22.06 | 22.06 | 0 | -0.16(-0.72%) | ||
Sep 16, 2021 | 22.22 | 22.22 | 0 | -0.12(-0.54%) | ||
Sep 15, 2021 | 22.34 | 22.34 | 0 | +0.11(+0.49%) | ||
Sep 14, 2021 | 22.23 | 22.23 | 0 | +0.14(+0.63%) | ||
Sep 13, 2021 | 22.09 | 22.09 | 0 | +0.17(+0.78%) | ||
Sep 10, 2021 | 21.92 | 21.92 | 0 | +0.08(+0.37%) | ||
Sep 09, 2021 | 21.84 | 21.84 | 0 | +0.13(+0.60%) | ||
Sep 08, 2021 | 21.71 | 21.71 | 0 | -0.26(-1.18%) | ||
Sep 07, 2021 | 21.97 | 21.97 | 0 | +0.16(+0.73%) | ||
Sep 03, 2021 | 21.81 | 21.81 | 0 | +0.07(+0.32%) | ||
Sep 02, 2021 | 21.74 | 21.74 | 0 | +0.02(+0.09%) | ||
Sep 01, 2021 | 21.72 | 21.72 | 0 | -0.04(-0.18%) | ||
Aug 31, 2021 | 21.76 | 21.76 | 0 | +0.07(+0.32%) | ||
Aug 30, 2021 | 21.69 | 21.69 | 0 | +0.35(+1.64%) | ||
Aug 27, 2021 | 21.34 | 21.34 | 0 | +0.17(+0.80%) | ||
Aug 26, 2021 | 21.17 | 21.17 | 0 | -0.12(-0.56%) | ||
Aug 25, 2021 | 21.29 | 21.29 | 0 | +0.14(+0.66%) | ||
Aug 24, 2021 | 21.15 | 21.15 | 0 | +0.20(+0.95%) | ||
Aug 23, 2021 | 20.95 | 20.95 | 0 | +0.10(+0.48%) | ||
Aug 20, 2021 | 20.85 | 20.85 | 0 | -0.15(-0.71%) | ||
Aug 19, 2021 | 21.00 | 21.00 | 0 | -0.07(-0.33%) | ||
Aug 18, 2021 | 21.07 | 21.07 | 0 | -0.11(-0.52%) | ||
Aug 17, 2021 | 21.18 | 21.18 | 0 | -0.19(-0.89%) | ||
Aug 16, 2021 | 21.37 | 21.37 | 0 | -0.24(-1.11%) | ||
Aug 13, 2021 | 21.61 | 21.61 | 0 | -0.17(-0.78%) | ||
Aug 12, 2021 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 21.78 | 21.78 | 0 | -0.09(-0.41%) | ||
Aug 10, 2021 | 21.87 | 21.87 | 0 | -0.02(-0.09%) | ||
Aug 09, 2021 | 21.89 | 21.89 | 0 | -0.06(-0.27%) | ||
Aug 06, 2021 | 21.95 | 21.95 | 0 | -0.09(-0.41%) | ||
Aug 05, 2021 | 22.04 | 22.04 | 0 | -0.08(-0.36%) | ||
Aug 04, 2021 | 22.12 | 22.12 | 0 | +0.04(+0.18%) | ||
Aug 03, 2021 | 22.08 | 22.08 | 0 | +0.05(+0.23%) | ||
Aug 02, 2021 | 22.03 | 22.03 | 0 | +0.18(+0.82%) | ||
Jul 30, 2021 | 21.85 | 21.85 | 0 | -0.07(-0.32%) | ||
Jul 29, 2021 | 21.92 | 21.92 | 0 | +0.28(+1.29%) | ||
Jul 28, 2021 | 21.64 | 21.64 | 0 | +0.07(+0.32%) | ||
Jul 27, 2021 | 21.57 | 21.57 | 0 | -0.25(-1.15%) | ||
Jul 26, 2021 | 21.82 | 21.82 | 0 | -0.16(-0.73%) | ||
Jul 23, 2021 | 21.98 | 21.98 | 0 | -0.17(-0.77%) | ||
Jul 22, 2021 | 22.15 | 22.15 | 0 | +0.19(+0.87%) | ||
Jul 21, 2021 | 21.96 | 21.96 | 0 | +0.11(+0.50%) | ||
Jul 20, 2021 | 21.85 | 21.85 | 0 | +0.12(+0.55%) | ||
Jul 19, 2021 | 21.73 | 21.73 | 0 | -0.41(-1.85%) | ||
Jul 16, 2021 | 22.14 | 22.14 | 0 | -0.07(-0.32%) | ||
Jul 15, 2021 | 22.21 | 22.21 | 0 | +0.01(+0.05%) | ||
Jul 14, 2021 | 22.20 | 22.20 | 0 | -0.04(-0.18%) | ||
Jul 13, 2021 | 22.24 | 22.24 | 0 | +0.05(+0.23%) | ||
Jul 12, 2021 | 22.19 | 22.19 | 0 | +0.07(+0.32%) | ||
Jul 09, 2021 | 22.12 | 22.12 | 0 | +0.09(+0.41%) | ||
Jul 08, 2021 | 22.03 | 22.03 | 0 | -0.20(-0.90%) | ||
Jul 07, 2021 | 22.23 | 22.23 | 0 | +0.15(+0.68%) | ||
Jul 06, 2021 | 22.08 | 22.08 | 0 | -0.09(-0.41%) | ||
Jul 02, 2021 | 22.17 | 22.17 | 0 | +0.05(+0.23%) |