Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 16.68 | 16.68 | 0 | +0.03(+0.18%) | ||
Sep 29, 2022 | 16.65 | 16.65 | 0 | -0.19(-1.13%) | ||
Sep 28, 2022 | 16.84 | 16.84 | 0 | -0.08(-0.47%) | ||
Sep 27, 2022 | 16.92 | 16.92 | 0 | +0.12(+0.71%) | ||
Sep 26, 2022 | 16.80 | 16.80 | 0 | -0.33(-1.93%) | ||
Sep 23, 2022 | 17.13 | 17.13 | 0 | -0.55(-3.11%) | ||
Sep 22, 2022 | 17.68 | 17.68 | 0 | +0.15(+0.86%) | ||
Sep 21, 2022 | 17.53 | 17.53 | 0 | -0.19(-1.07%) | ||
Sep 20, 2022 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | ||
Sep 19, 2022 | 17.64 | 17.64 | 0 | -0.10(-0.56%) | ||
Sep 16, 2022 | 17.74 | 17.74 | 0 | -0.25(-1.39%) | ||
Sep 15, 2022 | 17.99 | 17.99 | 0 | -0.28(-1.53%) | ||
Sep 14, 2022 | 18.27 | 18.27 | 0 | +0.15(+0.83%) | ||
Sep 13, 2022 | 18.12 | 18.12 | 0 | -0.39(-2.11%) | ||
Sep 12, 2022 | 18.51 | 18.51 | 0 | +0.20(+1.09%) | ||
Sep 09, 2022 | 18.31 | 18.31 | 0 | +0.30(+1.67%) | ||
Sep 08, 2022 | 18.01 | 18.01 | 0 | -0.04(-0.22%) | ||
Sep 07, 2022 | 18.05 | 18.05 | 0 | +0.11(+0.61%) | ||
Sep 02, 2022 | 17.94 | 17.94 | 0 | -0.10(-0.55%) | ||
Sep 01, 2022 | 18.04 | 18.04 | 0 | -0.10(-0.55%) | ||
Aug 31, 2022 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | ||
Aug 30, 2022 | 18.16 | 18.16 | 0 | -0.08(-0.44%) | ||
Aug 29, 2022 | 18.24 | 18.24 | 0 | -0.03(-0.16%) | ||
Aug 26, 2022 | 18.27 | 18.27 | 0 | -0.13(-0.71%) | ||
Aug 25, 2022 | 18.40 | 18.40 | 0 | +0.18(+0.99%) | ||
Aug 24, 2022 | 18.22 | 18.22 | 0 | -0.06(-0.33%) | ||
Aug 23, 2022 | 18.28 | 18.28 | 0 | +0.19(+1.05%) | ||
Aug 22, 2022 | 18.09 | 18.09 | 0 | -0.18(-0.99%) | ||
Aug 19, 2022 | 18.27 | 18.27 | 0 | -0.24(-1.30%) | ||
Aug 18, 2022 | 18.51 | 18.51 | 0 | -0.03(-0.16%) | ||
Aug 17, 2022 | 18.54 | 18.54 | 0 | -0.01(-0.05%) | ||
Aug 16, 2022 | 18.55 | 18.55 | 0 | +0.08(+0.43%) | ||
Aug 15, 2022 | 18.47 | 18.47 | 0 | -0.05(-0.27%) | ||
Aug 12, 2022 | 18.52 | 18.52 | 0 | +0.24(+1.31%) | ||
Aug 11, 2022 | 18.28 | 18.28 | 0 | +0.03(+0.16%) | ||
Aug 10, 2022 | 18.25 | 18.25 | 0 | +0.18(+1.00%) | ||
Aug 09, 2022 | 18.07 | 18.07 | 0 | -0.02(-0.11%) | ||
Aug 08, 2022 | 18.09 | 18.09 | 0 | +0.02(+0.11%) | ||
Aug 05, 2022 | 18.07 | 18.07 | 0 | +0.18(+1.01%) | ||
Aug 04, 2022 | 17.89 | 17.89 | 0 | -0.06(-0.33%) | ||
Aug 03, 2022 | 17.95 | 17.95 | 0 | +0.03(+0.17%) | ||
Aug 02, 2022 | 17.92 | 17.92 | 0 | -0.18(-0.99%) | ||
Aug 01, 2022 | 18.10 | 18.10 | 0 | -0.01(-0.06%) | ||
Jul 29, 2022 | 18.11 | 18.11 | 0 | +0.15(+0.84%) | ||
Jul 28, 2022 | 17.96 | 17.96 | 0 | +0.06(+0.34%) | ||
Jul 27, 2022 | 17.90 | 17.90 | 0 | +0.33(+1.88%) | ||
Jul 26, 2022 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | ||
Jul 25, 2022 | 17.59 | 17.59 | 0 | -0.01(-0.06%) | ||
Jul 22, 2022 | 17.60 | 17.60 | 0 | -0.03(-0.17%) | ||
Jul 20, 2022 | 17.63 | 17.63 | 0 | +0.07(+0.40%) | ||
Jul 19, 2022 | 17.56 | 17.56 | 0 | +0.15(+0.86%) | ||
Jul 18, 2022 | 17.41 | 17.41 | 0 | +0.15(+0.87%) | ||
Jul 15, 2022 | 17.26 | 17.26 | 0 | +0.06(+0.35%) | ||
Jul 14, 2022 | 17.20 | 17.20 | 0 | -0.08(-0.46%) | ||
Jul 13, 2022 | 17.28 | 17.28 | 0 | +0.06(+0.35%) | ||
Jul 12, 2022 | 17.22 | 17.22 | 0 | -0.42(-2.38%) | ||
Jul 08, 2022 | 17.64 | 17.64 | 0 | -0.08(-0.45%) | ||
Jul 07, 2022 | 17.72 | 17.72 | 0 | +0.32(+1.84%) | ||
Jul 06, 2022 | 17.40 | 17.40 | 0 | -0.16(-0.91%) | ||
Jul 05, 2022 | 17.56 | 17.56 | 0 | -0.17(-0.96%) |