Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 18.21 | 18.21 | 0 | +0.01(+0.05%) | ||
Sep 28, 2023 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | ||
Sep 27, 2023 | 18.13 | 18.13 | 0 | -0.07(-0.38%) | ||
Sep 25, 2023 | 18.20 | 18.20 | 0 | -0.28(-1.52%) | ||
Sep 19, 2023 | 18.48 | 18.48 | 0 | -0.06(-0.32%) | ||
Sep 18, 2023 | 18.54 | 18.54 | 0 | -0.06(-0.32%) | ||
Sep 15, 2023 | 18.60 | 18.60 | 0 | -0.09(-0.48%) | ||
Sep 14, 2023 | 18.69 | 18.69 | 0 | +0.19(+1.03%) | ||
Sep 13, 2023 | 18.50 | 18.50 | 0 | -0.02(-0.11%) | ||
Sep 12, 2023 | 18.52 | 18.52 | 0 | -0.16(-0.86%) | ||
Sep 11, 2023 | 18.68 | 18.68 | 0 | +0.11(+0.59%) | ||
Sep 08, 2023 | 18.57 | 18.57 | 0 | -0.01(-0.05%) | ||
Sep 07, 2023 | 18.58 | 18.58 | 0 | -0.13(-0.69%) | ||
Sep 06, 2023 | 18.71 | 18.71 | 0 | -0.09(-0.48%) | ||
Sep 01, 2023 | 18.80 | 18.80 | 0 | +0.15(+0.80%) | ||
Aug 31, 2023 | 18.65 | 18.65 | 0 | -0.10(-0.53%) | ||
Aug 30, 2023 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 18.75 | 18.75 | 0 | +0.17(+0.91%) | ||
Aug 28, 2023 | 18.58 | 18.58 | 0 | +0.13(+0.70%) | ||
Aug 25, 2023 | 18.45 | 18.45 | 0 | -0.16(-0.86%) | ||
Aug 24, 2023 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | ||
Aug 23, 2023 | 18.65 | 18.65 | 0 | +0.16(+0.87%) | ||
Aug 22, 2023 | 18.49 | 18.49 | 0 | +0.12(+0.65%) | ||
Aug 21, 2023 | 18.37 | 18.37 | 0 | +0.01(+0.05%) | ||
Aug 18, 2023 | 18.36 | 18.36 | 0 | -0.03(-0.16%) | ||
Aug 17, 2023 | 18.39 | 18.39 | 0 | +0.04(+0.22%) | ||
Aug 16, 2023 | 18.35 | 18.35 | 0 | -0.10(-0.54%) | ||
Aug 15, 2023 | 18.45 | 18.45 | 0 | -0.09(-0.49%) | ||
Aug 14, 2023 | 18.54 | 18.54 | 0 | -0.13(-0.70%) | ||
Aug 11, 2023 | 18.67 | 18.67 | 0 | -0.08(-0.43%) | ||
Aug 10, 2023 | 18.75 | 18.75 | 0 | -0.08(-0.42%) | ||
Aug 09, 2023 | 18.83 | 18.83 | 0 | -0.04(-0.21%) | ||
Aug 08, 2023 | 18.87 | 18.87 | 0 | -0.18(-0.94%) | ||
Aug 07, 2023 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 19.05 | 19.05 | 0 | +0.07(+0.37%) | ||
Aug 03, 2023 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | ||
Aug 02, 2023 | 19.01 | 19.01 | 0 | -0.51(-2.61%) | ||
Aug 01, 2023 | 19.52 | 19.52 | 0 | -0.22(-1.11%) | ||
Jul 31, 2023 | 19.74 | 19.74 | 0 | +0.06(+0.30%) | ||
Jul 28, 2023 | 19.68 | 19.68 | 0 | +0.32(+1.65%) | ||
Jul 27, 2023 | 19.36 | 19.36 | 0 | -0.05(-0.26%) | ||
Jul 26, 2023 | 19.41 | 19.41 | 0 | +0.02(+0.10%) | ||
Jul 25, 2023 | 19.39 | 19.39 | 0 | +0.09(+0.47%) | ||
Jul 24, 2023 | 19.30 | 19.30 | 0 | +0.11(+0.57%) | ||
Jul 21, 2023 | 19.19 | 19.19 | 0 | +0.02(+0.10%) | ||
Jul 20, 2023 | 19.17 | 19.17 | 0 | -0.02(-0.10%) | ||
Jul 19, 2023 | 19.19 | 19.19 | 0 | -0.02(-0.10%) | ||
Jul 18, 2023 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | ||
Jul 17, 2023 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | ||
Jul 14, 2023 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | ||
Jul 13, 2023 | 19.22 | 19.22 | 0 | +0.23(+1.21%) | ||
Jul 12, 2023 | 18.99 | 18.99 | 0 | +0.20(+1.06%) | ||
Jul 11, 2023 | 18.79 | 18.79 | 0 | +0.16(+0.86%) | ||
Jul 10, 2023 | 18.63 | 18.63 | 0 | +0.05(+0.27%) | ||
Jul 07, 2023 | 18.58 | 18.58 | 0 | -0.02(-0.11%) | ||
Jul 06, 2023 | 18.60 | 18.60 | 0 | -0.19(-1.01%) | ||
Jul 05, 2023 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |