Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.33(+4.16%) |
Sep 29, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.65(-7.57%) |
Sep 26, 2008 | 8.440 | 8.590 | 8.590 | 8.590 | 0 | +0.15(+1.78%) |
Sep 24, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.14(-1.63%) |
Sep 22, 2008 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.32(-3.60%) |
Sep 19, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.25(+2.89%) |
Sep 18, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.08(-0.92%) |
Sep 16, 2008 | 8.730 | 8.730 | 8.730 | 0 | +0.10(+1.16%) | |
Sep 15, 2008 | 8.630 | 8.630 | 8.630 | 0 | -0.28(-3.14%) | |
Sep 12, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Sep 11, 2008 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.13(+1.49%) |
Sep 10, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.09(+1.04%) |
Sep 09, 2008 | 9.260 | 8.660 | 8.660 | 8.660 | 0 | -0.24(-2.70%) |
Sep 08, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.12(+1.37%) |
Sep 05, 2008 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.26(-2.88%) |
Sep 03, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) |
Sep 02, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.07(-0.77%) |
Aug 29, 2008 | 9.150 | 9.270 | 9.150 | 9.150 | 0 | -0.12(-1.29%) |
Aug 28, 2008 | 9.270 | 9.270 | 9.170 | 9.270 | 0 | +0.10(+1.09%) |
Aug 27, 2008 | 9.170 | 9.170 | 9.100 | 9.170 | 0 | +0.07(+0.77%) |
Aug 26, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.02(+0.22%) |
Aug 25, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.18(-1.94%) |
Aug 22, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.09(+0.98%) |
Aug 21, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
Aug 20, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) |
Aug 19, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.08(-0.87%) |
Aug 18, 2008 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.11(-1.18%) |
Aug 15, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) |
Aug 14, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
Aug 13, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) |
Aug 12, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.05(-0.54%) |
Aug 11, 2008 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) |
Aug 08, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.19(+2.09%) |
Aug 07, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.11(-1.20%) |
Aug 06, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) |
Aug 05, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.19(+2.13%) |
Aug 04, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.08(-0.89%) |
Aug 01, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.04(-0.44%) |
Jul 31, 2008 | 9.030 | 9.150 | 9.030 | 9.030 | 0 | -0.12(-1.31%) |
Jul 30, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.13(+1.44%) |
Jul 29, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.13(+1.46%) |
Jul 28, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.10(-1.11%) |
Jul 25, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.05(+0.56%) |
Jul 24, 2008 | 8.940 | 9.080 | 8.940 | 8.940 | 0 | -0.14(-1.54%) |
Jul 23, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Jul 22, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) |
Jul 21, 2008 | 9.060 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
Jul 18, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) |
Jul 17, 2008 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) |
Jul 16, 2008 | 9.040 | 9.040 | 8.870 | 9.040 | 0 | +0.17(+1.92%) |
Jul 15, 2008 | 8.870 | 8.920 | 8.870 | 8.870 | 0 | -0.05(-0.56%) |
Jul 14, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.11(-1.22%) |
Jul 10, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.09(+1.01%) |
Jul 09, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.15(-1.65%) |
Jul 08, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.11(+1.22%) |
Jul 07, 2008 | 8.980 | 9.030 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Jul 04, 2008 | 9.030 | 9.030 | 9.000 | 9.030 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.030 | 9.030 | 9.000 | 9.030 | 0 | +0.03(+0.33%) |
Jul 02, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.18(-1.96%) |