Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 13.72 | 13.72 | 13.72 | 0 | +0.06(+0.44%) | |
Sep 28, 2017 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | |
Sep 27, 2017 | 13.68 | 13.68 | 13.68 | 0 | +0.12(+0.88%) | |
Sep 26, 2017 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | |
Sep 25, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | |
Sep 22, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) | |
Sep 21, 2017 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) | |
Sep 20, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | |
Sep 18, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | |
Sep 15, 2017 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | |
Sep 14, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | |
Sep 13, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | |
Sep 12, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | |
Sep 11, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | |
Sep 08, 2017 | 13.53 | 13.53 | 13.53 | 0 | -0.10(-0.73%) | |
Sep 07, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | |
Sep 06, 2017 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | |
Sep 05, 2017 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.44%) | |
Sep 01, 2017 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | |
Aug 31, 2017 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | |
Aug 30, 2017 | 13.55 | 13.55 | 13.55 | 0 | +0.16(+1.19%) | |
Aug 29, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
Aug 28, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | |
Aug 25, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Aug 24, 2017 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | |
Aug 23, 2017 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | |
Aug 22, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.15(+1.13%) | |
Aug 21, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | |
Aug 18, 2017 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 13.22 | 13.22 | 13.22 | 0 | -0.18(-1.34%) | |
Aug 16, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.06(+0.45%) | |
Aug 15, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | |
Aug 14, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | |
Aug 11, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.53%) | |
Aug 10, 2017 | 13.18 | 13.18 | 13.18 | 0 | -0.18(-1.35%) | |
Aug 09, 2017 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | |
Aug 08, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | |
Aug 07, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | |
Aug 04, 2017 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
Aug 03, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | |
Aug 02, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | |
Aug 01, 2017 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | |
Jul 31, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | |
Jul 28, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Jul 26, 2017 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | |
Jul 24, 2017 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Jul 21, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | |
Jul 19, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.08(+0.60%) | |
Jul 18, 2017 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | |
Jul 17, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) | |
Jul 14, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.09(+0.68%) | |
Jul 13, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | |
Jul 12, 2017 | 13.28 | 13.28 | 13.28 | 0 | +0.10(+0.76%) | |
Jul 11, 2017 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) | |
Jul 10, 2017 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | |
Jul 07, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.09(+0.69%) | |
Jul 06, 2017 | 13.05 | 13.05 | 13.05 | 0 | -0.14(-1.06%) | |
Jul 05, 2017 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) |