Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 24.41 | 24.42 | 24.41 | 24.42 | 643 | -0.67(-2.69%) |
Sep 29, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 923 | +0.33(+1.32%) |
Sep 27, 2010 | 24.82 | 24.76 | 24.76 | 24.76 | 3,693 | -0.13(-0.53%) |
Sep 24, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 400 | +0.69(+2.86%) |
Sep 22, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 615 | -0.15(-0.63%) |
Sep 21, 2010 | 24.27 | 24.52 | 23.96 | 24.36 | 8,234 | +0.13(+0.52%) |
Sep 20, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 3,078 | +0.84(+3.60%) |
Sep 14, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 4,309 | +0.05(+0.21%) |
Sep 13, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 461 | +0.68(+3.01%) |
Sep 10, 2010 | 22.66 | 22.66 | 22.66 | 22.66 | 307 | +0.08(+0.37%) |
Sep 09, 2010 | 22.75 | 22.75 | 22.57 | 22.57 | 1,416 | +0.12(+0.55%) |
Sep 08, 2010 | 22.45 | 22.45 | 22.45 | 22.45 | 467 | +0.50(+2.28%) |
Sep 07, 2010 | 22.20 | 22.20 | 21.95 | 21.95 | 1,077 | -0.33(-1.46%) |
Sep 03, 2010 | 22.33 | 22.40 | 22.28 | 22.28 | 20,304 | +0.52(+2.39%) |
Sep 02, 2010 | 21.76 | 21.76 | 21.76 | 21.76 | 554 | -0.01(-0.03%) |
Sep 01, 2010 | 21.28 | 21.92 | 21.28 | 21.76 | 8,865 | +1.47(+7.24%) |
Aug 31, 2010 | 20.29 | 20.29 | 20.29 | 20.29 | 307 | -0.23(-1.14%) |
Aug 30, 2010 | 20.62 | 20.62 | 20.53 | 20.53 | 615 | -0.19(-0.94%) |
Aug 27, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 895 | +1.06(+5.37%) |
Aug 25, 2010 | 19.56 | 19.67 | 19.67 | 19.67 | 8,003 | -0.49(-2.45%) |
Aug 24, 2010 | 19.99 | 20.16 | 19.87 | 20.16 | 5,540 | -0.46(-2.25%) |
Aug 20, 2010 | 20.56 | 20.62 | 20.62 | 20.62 | 2,770 | -1.34(-6.08%) |
Aug 18, 2010 | 21.96 | 21.96 | 21.96 | 21.96 | 615 | +0.10(+0.46%) |
Aug 17, 2010 | 21.86 | 21.86 | 21.86 | 21.86 | 1,385 | +0.30(+1.39%) |
Aug 16, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 326 | +0.45(+2.11%) |
Aug 13, 2010 | 21.12 | 21.12 | 21.10 | 21.12 | 1,231 | -0.10(-0.49%) |
Aug 12, 2010 | 20.89 | 21.25 | 20.89 | 21.22 | 7,012 | -0.03(-0.12%) |
Aug 11, 2010 | 21.96 | 21.96 | 21.25 | 21.25 | 26,107 | -2.26(-9.63%) |
Aug 10, 2010 | 22.93 | 23.51 | 22.77 | 23.51 | 2,462 | -0.32(-1.34%) |
Aug 09, 2010 | 23.94 | 23.94 | 23.83 | 23.83 | 1,123 | +0.18(+0.77%) |
Aug 06, 2010 | 23.65 | 23.65 | 23.46 | 23.65 | 7,387 | +0.29(+1.23%) |
Aug 05, 2010 | 23.40 | 23.40 | 23.36 | 23.36 | 4,001 | -0.22(-0.93%) |
Aug 04, 2010 | 23.36 | 23.58 | 23.36 | 23.58 | 1,662 | +0.02(+0.07%) |
Aug 03, 2010 | 23.38 | 23.70 | 23.38 | 23.56 | 18,485 | -0.08(-0.36%) |
Aug 02, 2010 | 23.13 | 23.65 | 23.13 | 23.65 | 8,311 | +1.39(+6.26%) |
Jul 30, 2010 | 22.25 | 22.28 | 21.67 | 22.25 | 10,466 | -0.17(-0.74%) |
Jul 29, 2010 | 22.70 | 22.83 | 22.32 | 22.42 | 8,988 | +0.05(+0.22%) |
Jul 27, 2010 | 22.44 | 22.37 | 22.37 | 22.37 | 3,078 | +0.12(+0.54%) |
Jul 26, 2010 | 21.90 | 22.25 | 21.90 | 22.25 | 9,616 | +0.38(+1.73%) |
Jul 23, 2010 | 21.56 | 21.87 | 21.55 | 21.87 | 4,309 | +0.47(+2.19%) |
Jul 22, 2010 | 21.03 | 21.44 | 21.03 | 21.40 | 1,785 | +1.27(+6.29%) |
Jul 21, 2010 | 20.82 | 20.82 | 20.03 | 20.13 | 7,080 | -0.73(-3.50%) |
Jul 20, 2010 | 19.94 | 20.87 | 19.94 | 20.87 | 3,078 | +0.55(+2.70%) |
Jul 16, 2010 | 21.18 | 20.32 | 20.32 | 20.32 | 3,693 | -1.29(-5.98%) |
Jul 15, 2010 | 21.61 | 21.61 | 21.61 | 21.61 | 486 | +0.21(+0.97%) |
Jul 14, 2010 | 21.12 | 21.49 | 21.12 | 21.40 | 19,852 | +0.15(+0.72%) |
Jul 13, 2010 | 21.08 | 21.40 | 21.08 | 21.25 | 9,065 | +0.57(+2.76%) |
Jul 09, 2010 | 20.41 | 20.68 | 20.68 | 20.68 | 1,539 | +0.45(+2.23%) |
Jul 08, 2010 | 20.46 | 20.48 | 20.23 | 20.23 | 6,464 | -0.04(-0.19%) |
Jul 07, 2010 | 19.28 | 20.26 | 19.28 | 20.26 | 8,003 | +1.12(+5.85%) |
Jul 06, 2010 | 19.38 | 19.61 | 19.12 | 19.14 | 20,498 | +1.09(+6.05%) |