Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 54.06 | 54.06 | 0 | -0.68(-1.24%) | ||
Sep 29, 2022 | 54.74 | 54.74 | 0 | -1.06(-1.90%) | ||
Sep 28, 2022 | 55.80 | 55.80 | 0 | +1.34(+2.46%) | ||
Sep 27, 2022 | 54.46 | 54.46 | 0 | -0.05(-0.09%) | ||
Sep 26, 2022 | 54.51 | 54.51 | 0 | -0.51(-0.93%) | ||
Sep 23, 2022 | 55.02 | 55.02 | 0 | -0.72(-1.29%) | ||
Sep 22, 2022 | 55.74 | 55.74 | 0 | -1.07(-1.88%) | ||
Sep 21, 2022 | 56.81 | 56.81 | 0 | -1.03(-1.78%) | ||
Sep 20, 2022 | 57.84 | 57.84 | 0 | -0.91(-1.55%) | ||
Sep 19, 2022 | 58.75 | 58.75 | 0 | +0.11(+0.19%) | ||
Sep 16, 2022 | 58.64 | 58.64 | 0 | -0.98(-1.64%) | ||
Sep 15, 2022 | 59.62 | 59.62 | 0 | -0.84(-1.39%) | ||
Sep 14, 2022 | 60.46 | 60.46 | 0 | +0.11(+0.18%) | ||
Sep 13, 2022 | 60.35 | 60.35 | 0 | -3.09(-4.87%) | ||
Sep 12, 2022 | 63.44 | 63.44 | 0 | +0.76(+1.21%) | ||
Sep 09, 2022 | 62.68 | 62.68 | 0 | +1.34(+2.18%) | ||
Sep 08, 2022 | 61.34 | 61.34 | 0 | +0.64(+1.05%) | ||
Sep 07, 2022 | 60.70 | 60.70 | 0 | +1.22(+2.05%) | ||
Sep 02, 2022 | 59.48 | 59.48 | 0 | -0.56(-0.93%) | ||
Sep 01, 2022 | 60.04 | 60.04 | 0 | -0.41(-0.68%) | ||
Aug 31, 2022 | 60.45 | 60.45 | 0 | -0.50(-0.82%) | ||
Aug 30, 2022 | 60.95 | 60.95 | 0 | -0.45(-0.73%) | ||
Aug 29, 2022 | 61.40 | 61.40 | 0 | -0.58(-0.94%) | ||
Aug 26, 2022 | 61.98 | 61.98 | 0 | -2.61(-4.04%) | ||
Aug 25, 2022 | 64.59 | 64.59 | 0 | +1.37(+2.17%) | ||
Aug 24, 2022 | 63.22 | 63.22 | 0 | +0.41(+0.65%) | ||
Aug 23, 2022 | 62.81 | 62.81 | 0 | -0.27(-0.43%) | ||
Aug 22, 2022 | 63.08 | 63.08 | 0 | -1.60(-2.47%) | ||
Aug 19, 2022 | 64.68 | 64.68 | 0 | -1.30(-1.97%) | ||
Aug 18, 2022 | 65.98 | 65.98 | 0 | -0.04(-0.06%) | ||
Aug 17, 2022 | 66.02 | 66.02 | 0 | -1.05(-1.57%) | ||
Aug 16, 2022 | 67.07 | 67.07 | 0 | -0.18(-0.27%) | ||
Aug 15, 2022 | 67.25 | 67.25 | 0 | +0.31(+0.46%) | ||
Aug 12, 2022 | 66.94 | 66.94 | 0 | +1.13(+1.72%) | ||
Aug 11, 2022 | 65.81 | 65.81 | 0 | -0.56(-0.84%) | ||
Aug 10, 2022 | 66.37 | 66.37 | 0 | +2.01(+3.12%) | ||
Aug 09, 2022 | 64.36 | 64.36 | 0 | -0.94(-1.44%) | ||
Aug 08, 2022 | 65.30 | 65.30 | 0 | -0.01(-0.02%) | ||
Aug 05, 2022 | 65.31 | 65.31 | 0 | +0.07(+0.11%) | ||
Aug 04, 2022 | 65.24 | 65.24 | 0 | +0.69(+1.07%) | ||
Aug 03, 2022 | 64.55 | 64.55 | 0 | +1.39(+2.20%) | ||
Aug 02, 2022 | 63.16 | 63.16 | 0 | +0.06(+0.10%) | ||
Aug 01, 2022 | 63.10 | 63.10 | 0 | +0.07(+0.11%) | ||
Jul 29, 2022 | 63.03 | 63.03 | 0 | +1.00(+1.61%) | ||
Jul 28, 2022 | 62.03 | 62.03 | 0 | +1.14(+1.87%) | ||
Jul 27, 2022 | 60.89 | 60.89 | 0 | +2.32(+3.96%) | ||
Jul 26, 2022 | 58.57 | 58.57 | 0 | -1.34(-2.24%) | ||
Jul 25, 2022 | 59.91 | 59.91 | 0 | -0.27(-0.45%) | ||
Jul 22, 2022 | 60.18 | 60.18 | 0 | -0.53(-0.87%) | ||
Jul 20, 2022 | 60.71 | 60.71 | 0 | +1.12(+1.88%) | ||
Jul 19, 2022 | 59.59 | 59.59 | 0 | +1.88(+3.26%) | ||
Jul 18, 2022 | 57.71 | 57.71 | 0 | -0.33(-0.57%) | ||
Jul 15, 2022 | 58.04 | 58.04 | 0 | +1.28(+2.26%) | ||
Jul 14, 2022 | 56.76 | 56.76 | 0 | -0.28(-0.49%) | ||
Jul 13, 2022 | 57.04 | 57.04 | 0 | -0.12(-0.21%) | ||
Jul 12, 2022 | 57.16 | 57.16 | 0 | -2.31(-3.88%) | ||
Jul 08, 2022 | 59.47 | 59.47 | 0 | -0.17(-0.29%) | ||
Jul 07, 2022 | 59.64 | 59.64 | 0 | +1.14(+1.95%) | ||
Jul 06, 2022 | 58.50 | 58.50 | 0 | +0.05(+0.09%) | ||
Jul 05, 2022 | 58.45 | 58.45 | 0 | +1.36(+2.38%) |