Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 9.450 | 9.450 | 8.920 | 9.450 | 0 | +0.53(+5.94%) |
Sep 29, 2008 | 8.920 | 9.910 | 8.920 | 8.920 | 0 | -0.99(-9.99%) |
Sep 26, 2008 | 9.950 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) |
Sep 24, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Sep 23, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.21(-2.07%) |
Sep 22, 2008 | 10.15 | 10.69 | 10.15 | 10.15 | 0 | -0.54(-5.05%) |
Sep 19, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.46(+4.50%) |
Sep 18, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.46(+4.71%) |
Sep 17, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.60(-5.79%) |
Sep 16, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.16(+1.57%) |
Sep 15, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.39(-3.68%) |
Sep 12, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Sep 11, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.19(+1.83%) |
Sep 10, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.68%) |
Sep 09, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.35(-3.28%) |
Sep 08, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Sep 05, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Sep 04, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.38(-3.45%) |
Sep 03, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.16(-1.43%) |
Sep 02, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.80%) |
Aug 29, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.16(-1.40%) |
Aug 28, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.17(+1.51%) |
Aug 27, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.14(+1.26%) |
Aug 26, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Aug 25, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.29(-2.54%) |
Aug 22, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.15(+1.33%) |
Aug 21, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) |
Aug 20, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Aug 19, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.21(-1.84%) |
Aug 18, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.18(-1.55%) |
Aug 15, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.03(+0.26%) |
Aug 14, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.19(+1.67%) |
Aug 13, 2008 | 11.45 | 11.39 | 11.39 | 11.39 | 0 | -0.04(-0.35%) |
Aug 12, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.11(-0.95%) |
Aug 11, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.09(+0.79%) |
Aug 08, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.32(+2.88%) |
Aug 07, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.19(-1.68%) |
Aug 06, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.14(+1.25%) |
Aug 05, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.31(+2.85%) |
Aug 04, 2008 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.12(-1.09%) |
Aug 01, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.11(-0.99%) |
Jul 31, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.18(-1.60%) |
Jul 30, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.04(+0.36%) |
Jul 29, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.21(+1.90%) |
Jul 28, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.23(-2.04%) |
Jul 25, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.11(+0.99%) |
Jul 24, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.15(-1.33%) |
Jul 23, 2008 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.14(+1.25%) |
Jul 22, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.81%) |
Jul 21, 2008 | 11.05 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Jul 18, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.11(-0.99%) |
Jul 17, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.15(+1.36%) |
Jul 16, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.24(+2.23%) |
Jul 15, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.28%) |
Jul 14, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.08(-0.74%) |
Jul 11, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.17(-1.55%) |
Jul 10, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) |
Jul 09, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.24(-2.14%) |
Jul 08, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.19(+1.73%) |
Jul 07, 2008 | 11.01 | 11.02 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Jul 04, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Jul 02, 2008 | 11.30 | 11.06 | 11.06 | 11.06 | 0 | -0.24(-2.12%) |