Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Sep 29, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Sep 28, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.14(+1.52%) |
Sep 25, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.12(-1.29%) |
Sep 24, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.10(-1.06%) |
Sep 23, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.10(-1.05%) |
Sep 22, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |
Sep 21, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Sep 18, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) |
Sep 17, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Sep 16, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.17(+1.84%) |
Sep 15, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.06(+0.65%) |
Sep 14, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Sep 11, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) |
Sep 09, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.08(+0.89%) |
Sep 08, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.14(+1.58%) |
Sep 04, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.10(+1.14%) |
Sep 03, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.09(+1.04%) |
Sep 02, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) |
Sep 01, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.15(-1.70%) |
Aug 31, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.10(-1.12%) |
Aug 28, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Aug 27, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Aug 24, 2009 | 8.780 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) |
Aug 21, 2009 | 8.780 | 8.950 | 8.950 | 8.950 | 0 | +0.08(+0.90%) |
Aug 20, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.10(+1.14%) |
Aug 19, 2009 | 8.780 | 8.770 | 8.770 | 8.770 | 0 | +0.06(+0.69%) |
Aug 18, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.06(+0.69%) |
Aug 17, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.23(-2.59%) |
Aug 14, 2009 | 8.950 | 8.880 | 8.880 | 8.880 | 0 | -0.07(-0.78%) |
Aug 13, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) |
Aug 12, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.08(+0.90%) |
Aug 11, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.06(-0.67%) |
Aug 10, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) |
Aug 07, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.13(+1.47%) |
Aug 06, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.09(-1.01%) |
Aug 05, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) |
Aug 04, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.17(+1.94%) |
Jul 31, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.01(-0.11%) |
Jul 30, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.09(+1.03%) |
Jul 29, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Jul 28, 2009 | 8.720 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) |
Jul 27, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) |
Jul 23, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.24(+2.84%) |
Jul 22, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.06(+0.72%) |
Jul 20, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.12(+1.45%) |
Jul 17, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Jul 16, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.12(+1.47%) |
Jul 15, 2009 | 7.970 | 8.150 | 8.150 | 8.150 | 0 | +0.18(+2.26%) |
Jul 14, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.03(+0.38%) |
Jul 13, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.14(+1.79%) |
Jul 10, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |
Jul 09, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.03(+0.38%) |
Jul 08, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.22(-2.74%) |
Jul 06, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) |
Jul 02, 2009 | 8.240 | 8.050 | 8.050 | 8.050 | 0 | -0.21(-2.54%) |