Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) |
Sep 29, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Sep 28, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.06(+0.55%) |
Sep 27, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Sep 24, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.26(+2.43%) |
Sep 23, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Sep 22, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Sep 21, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.19%) |
Sep 20, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.19(+1.80%) |
Sep 17, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Sep 15, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Sep 14, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
Sep 13, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.13(+1.26%) |
Sep 10, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.14(+1.37%) |
Sep 09, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Sep 08, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.19%) |
Sep 07, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-0.98%) |
Sep 03, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.14(+1.40%) |
Sep 02, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.13(+1.31%) |
Sep 01, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.33(+3.45%) |
Aug 31, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.20(-2.05%) |
Aug 27, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.17(+1.77%) |
Aug 26, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.11(-1.13%) |
Aug 25, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.06(+0.62%) |
Aug 24, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.16(-1.63%) |
Aug 23, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
Aug 20, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.08(+0.82%) |
Aug 19, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.18(-1.80%) |
Aug 18, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) |
Aug 17, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.15(+1.52%) |
Aug 16, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) |
Aug 12, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Aug 11, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.30(-2.94%) |
Aug 10, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.04(-0.39%) |
Aug 09, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.08(+0.79%) |
Aug 06, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Aug 05, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Aug 04, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.23(+2.31%) |
Aug 03, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Aug 02, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.16(+1.63%) |
Jul 30, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) |
Jul 29, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) |
Jul 28, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.07(-0.71%) |
Jul 27, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) |
Jul 26, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.05(+0.50%) |
Jul 23, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) |
Jul 22, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.24(+2.49%) |
Jul 21, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.15(-1.53%) |
Jul 20, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.09(+0.93%) |
Jul 19, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.41%) |
Jul 16, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.30(-3.02%) |
Jul 15, 2010 | 9.910 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Jul 14, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
Jul 13, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.17(+1.75%) |
Jul 12, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Jul 08, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.13(+1.37%) |
Jul 07, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.29(+3.15%) |
Jul 06, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Jul 02, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.03(-0.33%) |