Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.26 10.91 10.91 10.91 0 -0.35(-3.11%)
Sep 29, 2011 11.26 11.26 11.26 11.26 0 -0.17(-1.49%)
Sep 28, 2011 11.43 11.43 11.43 11.43 0 -0.33(-2.81%)
Sep 27, 2011 11.76 11.76 11.76 11.76 0 +0.16(+1.38%)
Sep 26, 2011 11.60 11.60 11.60 11.60 0 +0.16(+1.40%)
Sep 23, 2011 11.44 11.44 11.44 11.44 0 +0.06(+0.53%)
Sep 22, 2011 11.38 11.38 11.38 11.38 0 -0.53(-4.45%)
Sep 21, 2011 11.91 11.91 11.91 11.91 0 -0.26(-2.14%)
Sep 20, 2011 12.17 12.17 12.17 12.17 0 -0.11(-0.90%)
Sep 19, 2011 12.28 12.28 12.28 12.28 0 -0.03(-0.24%)
Sep 16, 2011 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Sep 15, 2011 12.27 12.31 12.31 12.31 0 +0.04(+0.33%)
Sep 14, 2011 12.27 12.27 12.11 12.27 0 +0.16(+1.32%)
Sep 13, 2011 12.11 12.11 12.11 12.11 0 +0.15(+1.25%)
Sep 12, 2011 11.82 11.96 11.96 11.96 0 +0.14(+1.18%)
Sep 09, 2011 11.82 11.82 11.82 11.82 0 -0.33(-2.72%)
Sep 08, 2011 12.15 12.15 12.15 12.15 0 -0.08(-0.65%)
Sep 07, 2011 12.23 12.23 12.23 12.23 0 +0.34(+2.86%)
Sep 06, 2011 11.89 11.89 11.89 11.89 0 +0.04(+0.34%)
Sep 02, 2011 11.85 11.85 11.85 11.85 0 -0.31(-2.55%)
Sep 01, 2011 12.16 12.16 12.16 12.16 0 -0.12(-0.98%)
Aug 31, 2011 12.28 12.28 12.28 12.28 0 +0.05(+0.41%)
Aug 30, 2011 12.23 12.23 12.23 12.23 0 +0.13(+1.07%)
Aug 29, 2011 12.10 12.10 12.10 12.10 0 +0.36(+3.07%)
Aug 26, 2011 11.74 11.74 11.74 11.74 0 +0.36(+3.16%)
Aug 25, 2011 11.38 11.38 11.38 11.38 0 -0.20(-1.73%)
Aug 24, 2011 11.58 11.58 11.58 11.58 0 +0.06(+0.52%)
Aug 23, 2011 11.52 11.52 11.52 11.52 0 +0.58(+5.30%)
Aug 22, 2011 10.94 10.94 10.94 10.94 0 +0.02(+0.18%)
Aug 19, 2011 10.92 10.92 10.92 10.92 0 -0.15(-1.36%)
Aug 18, 2011 11.07 11.07 11.07 11.07 0 -0.75(-6.35%)
Aug 17, 2011 11.82 11.82 11.82 11.82 0 -0.12(-1.01%)
Aug 16, 2011 11.94 11.94 11.94 11.94 0 -0.24(-1.97%)
Aug 15, 2011 12.18 12.18 12.18 12.18 0 +0.06(+0.50%)
Aug 12, 2011 12.12 12.12 12.12 12.12 0 +0.19(+1.59%)
Aug 11, 2011 11.93 11.93 11.93 11.93 0 +0.53(+4.65%)
Aug 10, 2011 11.40 11.40 11.40 11.40 0 -0.39(-3.31%)
Aug 09, 2011 11.27 11.79 11.79 11.79 0 +0.52(+4.61%)
Aug 08, 2011 11.27 11.27 11.27 11.27 0 -0.81(-6.71%)
Aug 05, 2011 12.08 12.08 12.08 12.08 0 -0.05(-0.41%)
Aug 04, 2011 12.13 12.13 12.13 12.13 0 -0.89(-6.84%)
Aug 03, 2011 13.02 13.02 13.02 13.02 0 +0.16(+1.24%)
Aug 02, 2011 12.86 12.86 12.86 12.86 0 -0.36(-2.72%)
Aug 01, 2011 13.22 13.22 13.22 13.22 0 -0.06(-0.45%)
Jul 29, 2011 13.28 13.28 13.28 13.28 0 -0.05(-0.38%)
Jul 28, 2011 13.33 13.33 13.33 13.33 0 +0.02(+0.15%)
Jul 27, 2011 13.31 13.31 13.31 13.31 0 -0.40(-2.92%)
Jul 26, 2011 13.71 13.71 13.71 13.71 0 -0.01(-0.07%)
Jul 25, 2011 13.72 13.72 13.72 13.72 0 -0.12(-0.87%)
Jul 22, 2011 13.84 13.84 13.84 13.84 0 +0.16(+1.17%)
Jul 21, 2011 13.68 13.68 13.68 13.68 0 +0.04(+0.29%)
Jul 20, 2011 13.64 13.64 13.64 13.64 0 -0.15(-1.09%)
Jul 19, 2011 13.79 13.79 13.79 13.79 0 +0.36(+2.68%)
Jul 18, 2011 13.43 13.43 13.43 13.43 0 -0.10(-0.74%)
Jul 15, 2011 13.53 13.53 13.53 13.53 0 +0.17(+1.27%)
Jul 14, 2011 13.36 13.36 13.36 13.36 0 -0.16(-1.18%)
Jul 13, 2011 13.52 13.52 13.52 13.52 0 +0.10(+0.75%)
Jul 12, 2011 13.42 13.42 13.42 13.42 0 -0.14(-1.03%)
Jul 11, 2011 13.56 13.56 13.56 13.56 0 -0.29(-2.09%)
Jul 08, 2011 13.85 13.85 13.85 13.85 0 -0.06(-0.43%)
Jul 07, 2011 13.91 13.91 13.91 13.91 0 +0.10(+0.72%)
Jul 06, 2011 13.81 13.81 13.81 13.81 0 +0.06(+0.44%)
Jul 05, 2011 13.75 13.75 13.75 13.75 0 +0.13(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.