Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 11.26 | 10.91 | 10.91 | 10.91 | 0 | -0.35(-3.11%) |
Sep 29, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.17(-1.49%) |
Sep 28, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.33(-2.81%) |
Sep 27, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.16(+1.38%) |
Sep 26, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.16(+1.40%) |
Sep 23, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.06(+0.53%) |
Sep 22, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.53(-4.45%) |
Sep 21, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.26(-2.14%) |
Sep 20, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.11(-0.90%) |
Sep 19, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.03(-0.24%) |
Sep 16, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 12.27 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.33%) |
Sep 14, 2011 | 12.27 | 12.27 | 12.11 | 12.27 | 0 | +0.16(+1.32%) |
Sep 13, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.15(+1.25%) |
Sep 12, 2011 | 11.82 | 11.96 | 11.96 | 11.96 | 0 | +0.14(+1.18%) |
Sep 09, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.33(-2.72%) |
Sep 08, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.08(-0.65%) |
Sep 07, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.34(+2.86%) |
Sep 06, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.34%) |
Sep 02, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.31(-2.55%) |
Sep 01, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.12(-0.98%) |
Aug 31, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Aug 30, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.13(+1.07%) |
Aug 29, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.36(+3.07%) |
Aug 26, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.36(+3.16%) |
Aug 25, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.20(-1.73%) |
Aug 24, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Aug 23, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.58(+5.30%) |
Aug 22, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |
Aug 19, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.15(-1.36%) |
Aug 18, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.75(-6.35%) |
Aug 17, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.12(-1.01%) |
Aug 16, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.24(-1.97%) |
Aug 15, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) |
Aug 12, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.19(+1.59%) |
Aug 11, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.53(+4.65%) |
Aug 10, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.39(-3.31%) |
Aug 09, 2011 | 11.27 | 11.79 | 11.79 | 11.79 | 0 | +0.52(+4.61%) |
Aug 08, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.81(-6.71%) |
Aug 05, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) |
Aug 04, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.89(-6.84%) |
Aug 03, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.16(+1.24%) |
Aug 02, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.36(-2.72%) |
Aug 01, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) |
Jul 29, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.05(-0.38%) |
Jul 28, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) |
Jul 27, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.40(-2.92%) |
Jul 26, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |
Jul 25, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.12(-0.87%) |
Jul 22, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.16(+1.17%) |
Jul 21, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Jul 20, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.15(-1.09%) |
Jul 19, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.36(+2.68%) |
Jul 18, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.10(-0.74%) |
Jul 15, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.17(+1.27%) |
Jul 14, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.16(-1.18%) |
Jul 13, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.10(+0.75%) |
Jul 12, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.14(-1.03%) |
Jul 11, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.29(-2.09%) |
Jul 08, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.06(-0.43%) |
Jul 07, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.10(+0.72%) |
Jul 06, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.06(+0.44%) |
Jul 05, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.13(+0.95%) |