Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 17.14 | 17.14 | 17.14 | 0 | -0.09(-0.52%) | |
Sep 27, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.01(-0.06%) |
Sep 26, 2013 | 17.24 | 17.24 | 17.24 | 0 | +0.20(+1.17%) | |
Sep 25, 2013 | 17.04 | 17.04 | 17.04 | 0 | -0.04(-0.23%) | |
Sep 24, 2013 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.23%) | |
Sep 23, 2013 | 17.12 | 17.12 | 17.12 | 0 | -0.18(-1.04%) | |
Sep 20, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | |
Sep 19, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | |
Sep 18, 2013 | 17.29 | 17.29 | 17.29 | 0 | +0.28(+1.65%) | |
Sep 17, 2013 | 17.01 | 17.01 | 17.01 | 0 | +0.11(+0.65%) | |
Sep 16, 2013 | 16.90 | 16.90 | 16.90 | 0 | +0.02(+0.12%) | |
Sep 13, 2013 | 16.88 | 16.88 | 16.88 | 0 | -0.02(-0.12%) | |
Sep 12, 2013 | 16.90 | 16.90 | 16.90 | 0 | -0.07(-0.41%) | |
Sep 11, 2013 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.53%) | |
Sep 10, 2013 | 16.88 | 16.88 | 16.88 | 0 | +0.15(+0.90%) | |
Sep 09, 2013 | 16.73 | 16.73 | 16.73 | 0 | +0.19(+1.15%) | |
Sep 06, 2013 | 16.54 | 16.54 | 16.54 | 0 | +0.04(+0.24%) | |
Sep 05, 2013 | 16.50 | 16.50 | 16.50 | 0 | +0.08(+0.49%) | |
Sep 04, 2013 | 16.42 | 16.42 | 16.42 | 0 | +0.12(+0.74%) | |
Sep 03, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.20(+1.24%) | |
Aug 30, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.03(-0.19%) | |
Aug 29, 2013 | 16.13 | 16.13 | 16.13 | 0 | +0.12(+0.75%) | |
Aug 28, 2013 | 16.01 | 16.01 | 16.01 | 0 | +0.13(+0.82%) | |
Aug 27, 2013 | 15.88 | 15.88 | 15.88 | 0 | -0.34(-2.10%) | |
Aug 26, 2013 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | |
Aug 23, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.43%) | |
Aug 22, 2013 | 16.14 | 16.14 | 16.14 | 0 | +0.20(+1.25%) | |
Aug 21, 2013 | 15.94 | 15.94 | 15.94 | 0 | +0.03(+0.19%) | |
Aug 20, 2013 | 15.91 | 15.91 | 15.91 | 0 | +0.14(+0.89%) | |
Aug 19, 2013 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | |
Aug 16, 2013 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | |
Aug 15, 2013 | 15.85 | 15.85 | 15.85 | 0 | -0.27(-1.67%) | |
Aug 14, 2013 | 16.12 | 16.12 | 16.12 | 0 | -0.12(-0.74%) | |
Aug 13, 2013 | 16.24 | 16.24 | 16.24 | 0 | +0.04(+0.25%) | |
Aug 12, 2013 | 16.20 | 16.20 | 16.20 | 0 | -0.04(-0.25%) | |
Aug 09, 2013 | 16.24 | 16.24 | 16.24 | 0 | +0.01(+0.06%) | |
Aug 08, 2013 | 16.23 | 16.23 | 16.23 | 0 | +0.07(+0.43%) | |
Aug 07, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.31%) | |
Aug 06, 2013 | 16.21 | 16.21 | 16.21 | 0 | -0.13(-0.80%) | |
Aug 05, 2013 | 16.34 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | |
Aug 02, 2013 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.41(+2.57%) |
Jul 31, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.04(-0.25%) | |
Jul 30, 2013 | 16.00 | 16.00 | 15.88 | 16.00 | 0 | +0.12(+0.76%) |
Jul 29, 2013 | 15.88 | 15.96 | 15.88 | 15.88 | 0 | -0.08(-0.50%) |
Jul 26, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.02(+0.13%) |
Jul 25, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.41(+2.64%) |
Jul 24, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.26%) |
Jul 23, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Jul 22, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.02(+0.13%) |
Jul 19, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) |
Jul 18, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.01(-0.06%) |
Jul 17, 2013 | 15.38 | 15.49 | 15.49 | 15.49 | 0 | +0.11(+0.72%) |
Jul 16, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.05(-0.32%) |
Jul 15, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.03(-0.19%) |
Jul 12, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.17(+1.11%) |
Jul 11, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.30(+2.00%) |
Jul 10, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.09(+0.60%) |
Jul 09, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.12(+0.81%) |
Jul 08, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.04(+0.27%) |
Jul 05, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.15(+1.03%) |
Jul 03, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.04(+0.27%) |
Jul 02, 2013 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) |