Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 10.17 | 10.17 | 0 | +0.07(+0.69%) | ||
Sep 28, 2019 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 10.10 | 10.10 | 0 | -0.21(-2.04%) | ||
Sep 26, 2019 | 10.31 | 10.31 | 0 | -0.04(-0.39%) | ||
Sep 25, 2019 | 10.35 | 10.35 | 0 | +0.10(+0.98%) | ||
Sep 24, 2019 | 10.25 | 10.25 | 0 | -0.18(-1.73%) | ||
Sep 23, 2019 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | ||
Sep 21, 2019 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 10.47 | 10.47 | 0 | -0.07(-0.66%) | ||
Sep 19, 2019 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | ||
Sep 18, 2019 | 10.51 | 10.51 | 0 | -0.07(-0.66%) | ||
Sep 17, 2019 | 10.58 | 10.58 | 0 | +0.06(+0.57%) | ||
Sep 16, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Sep 12, 2019 | 10.53 | 10.53 | 0 | +0.06(+0.57%) | ||
Sep 11, 2019 | 10.47 | 10.47 | 0 | +0.06(+0.58%) | ||
Sep 10, 2019 | 10.41 | 10.41 | 0 | -0.04(-0.38%) | ||
Sep 09, 2019 | 10.45 | 10.45 | 0 | -0.11(-1.04%) | ||
Sep 07, 2019 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 10.56 | 10.56 | 0 | -0.03(-0.28%) | ||
Sep 05, 2019 | 10.59 | 10.59 | 0 | +0.19(+1.83%) | ||
Sep 04, 2019 | 10.40 | 10.40 | 0 | +0.14(+1.36%) | ||
Sep 03, 2019 | 10.26 | 10.26 | 0 | -0.15(-1.44%) | ||
Aug 31, 2019 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 10.41 | 10.41 | 0 | -0.05(-0.48%) | ||
Aug 29, 2019 | 10.46 | 10.46 | 0 | +0.18(+1.75%) | ||
Aug 28, 2019 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | ||
Aug 27, 2019 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 10.26 | 10.26 | 0 | +0.10(+0.98%) | ||
Aug 24, 2019 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 10.16 | 10.16 | 0 | -0.27(-2.59%) | ||
Aug 22, 2019 | 10.43 | 10.43 | 0 | -0.07(-0.67%) | ||
Aug 21, 2019 | 10.50 | 10.50 | 0 | +0.12(+1.16%) | ||
Aug 20, 2019 | 10.38 | 10.38 | 0 | -0.07(-0.67%) | ||
Aug 19, 2019 | 10.45 | 10.45 | 0 | +0.12(+1.16%) | ||
Aug 17, 2019 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 10.33 | 10.33 | 0 | +0.15(+1.47%) | ||
Aug 15, 2019 | 10.18 | 10.18 | 0 | +0.05(+0.49%) | ||
Aug 14, 2019 | 10.13 | 10.13 | 0 | -0.35(-3.34%) | ||
Aug 13, 2019 | 10.48 | 10.48 | 0 | +0.22(+2.14%) | ||
Aug 12, 2019 | 10.26 | 10.26 | 0 | -0.15(-1.44%) | ||
Aug 10, 2019 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 10.41 | 10.41 | 0 | -0.12(-1.14%) | ||
Aug 08, 2019 | 10.53 | 10.53 | 0 | +0.25(+2.43%) | ||
Aug 07, 2019 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | ||
Aug 06, 2019 | 10.27 | 10.27 | 0 | +0.17(+1.68%) | ||
Aug 05, 2019 | 10.10 | 10.10 | 0 | -0.42(-3.99%) | ||
Aug 03, 2019 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 10.52 | 10.52 | 0 | -0.20(-1.87%) | ||
Aug 01, 2019 | 10.72 | 10.72 | 0 | -0.12(-1.11%) | ||
Jul 31, 2019 | 10.84 | 10.84 | 0 | -0.13(-1.19%) | ||
Jul 30, 2019 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | ||
Jul 29, 2019 | 10.98 | 10.98 | 0 | -0.10(-0.90%) | ||
Jul 27, 2019 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 11.08 | 11.08 | 0 | +0.05(+0.45%) | ||
Jul 25, 2019 | 11.03 | 11.03 | 0 | -0.17(-1.52%) | ||
Jul 24, 2019 | 11.20 | 11.20 | 0 | +0.11(+0.99%) | ||
Jul 23, 2019 | 11.09 | 11.09 | 0 | +0.07(+0.64%) | ||
Jul 22, 2019 | 11.02 | 11.02 | 0 | +0.08(+0.73%) | ||
Jul 20, 2019 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 10.94 | 10.94 | 0 | -0.10(-0.91%) | ||
Jul 18, 2019 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | ||
Jul 17, 2019 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 11.03 | 11.03 | 0 | -0.06(-0.54%) | ||
Jul 15, 2019 | 11.09 | 11.09 | 0 | +0.03(+0.27%) | ||
Jul 13, 2019 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | ||
Jul 11, 2019 | 11.05 | 11.05 | 0 | +0.06(+0.55%) | ||
Jul 10, 2019 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
Jul 09, 2019 | 10.95 | 10.95 | 0 | +0.11(+1.01%) | ||
Jul 08, 2019 | 10.84 | 10.84 | 0 | -0.14(-1.28%) | ||
Jul 06, 2019 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | ||
Jul 03, 2019 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | ||
Jul 02, 2019 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |