Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.24 | 11.24 | 0 | +0.10(+0.90%) | ||
Sep 29, 2020 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | ||
Sep 28, 2020 | 11.11 | 11.11 | 0 | +0.15(+1.37%) | ||
Sep 25, 2020 | 10.96 | 10.96 | 0 | +0.23(+2.14%) | ||
Sep 24, 2020 | 10.73 | 10.73 | 0 | +0.06(+0.56%) | ||
Sep 23, 2020 | 10.67 | 10.67 | 0 | -0.20(-1.84%) | ||
Sep 22, 2020 | 10.87 | 10.87 | 0 | +0.16(+1.49%) | ||
Sep 21, 2020 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | ||
Sep 18, 2020 | 10.71 | 10.71 | 0 | -0.10(-0.93%) | ||
Sep 17, 2020 | 10.81 | 10.81 | 0 | -0.15(-1.37%) | ||
Sep 16, 2020 | 10.96 | 10.96 | 0 | -0.16(-1.44%) | ||
Sep 15, 2020 | 11.12 | 11.12 | 0 | +0.17(+1.55%) | ||
Sep 14, 2020 | 10.95 | 10.95 | 0 | +0.18(+1.67%) | ||
Sep 11, 2020 | 10.77 | 10.77 | 0 | -0.06(-0.55%) | ||
Sep 10, 2020 | 10.83 | 10.83 | 0 | -0.17(-1.55%) | ||
Sep 09, 2020 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | ||
Sep 08, 2020 | 10.75 | 10.75 | 0 | -0.31(-2.80%) | ||
Sep 04, 2020 | 11.06 | 11.06 | 0 | -0.24(-2.12%) | ||
Sep 03, 2020 | 11.30 | 11.30 | 0 | -0.48(-4.07%) | ||
Sep 02, 2020 | 11.78 | 11.78 | 0 | +0.16(+1.38%) | ||
Sep 01, 2020 | 11.62 | 11.62 | 0 | +0.16(+1.40%) | ||
Aug 31, 2020 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | ||
Aug 28, 2020 | 11.45 | 11.45 | 0 | +0.11(+0.97%) | ||
Aug 27, 2020 | 11.34 | 11.34 | 0 | -0.04(-0.35%) | ||
Aug 26, 2020 | 11.38 | 11.38 | 0 | +0.33(+2.99%) | ||
Aug 25, 2020 | 11.05 | 11.05 | 0 | +0.12(+1.10%) | ||
Aug 24, 2020 | 10.93 | 10.93 | 0 | +0.08(+0.74%) | ||
Aug 21, 2020 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Aug 20, 2020 | 10.84 | 10.84 | 0 | +0.08(+0.74%) | ||
Aug 19, 2020 | 10.76 | 10.76 | 0 | -0.06(-0.55%) | ||
Aug 18, 2020 | 10.82 | 10.82 | 0 | +0.06(+0.56%) | ||
Aug 17, 2020 | 10.76 | 10.76 | 0 | +0.12(+1.13%) | ||
Aug 14, 2020 | 10.64 | 10.64 | 0 | -0.05(-0.47%) | ||
Aug 13, 2020 | 10.69 | 10.69 | 0 | +0.05(+0.47%) | ||
Aug 12, 2020 | 10.64 | 10.64 | 0 | +0.16(+1.53%) | ||
Aug 11, 2020 | 10.48 | 10.48 | 0 | -0.13(-1.23%) | ||
Aug 10, 2020 | 10.61 | 10.61 | 0 | -0.07(-0.66%) | ||
Aug 07, 2020 | 10.68 | 10.68 | 0 | -0.19(-1.75%) | ||
Aug 06, 2020 | 10.87 | 10.87 | 0 | +0.08(+0.74%) | ||
Aug 05, 2020 | 10.79 | 10.79 | 0 | +0.13(+1.22%) | ||
Aug 04, 2020 | 10.66 | 10.66 | 0 | +0.02(+0.19%) | ||
Aug 03, 2020 | 10.64 | 10.64 | 0 | +0.10(+0.95%) | ||
Jul 31, 2020 | 10.54 | 10.54 | 0 | +0.08(+0.76%) | ||
Jul 30, 2020 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Jul 29, 2020 | 10.45 | 10.45 | 0 | +0.17(+1.65%) | ||
Jul 28, 2020 | 10.28 | 10.28 | 0 | -0.11(-1.06%) | ||
Jul 27, 2020 | 10.39 | 10.39 | 0 | +0.16(+1.56%) | ||
Jul 24, 2020 | 10.23 | 10.23 | 0 | -0.08(-0.78%) | ||
Jul 23, 2020 | 10.31 | 10.31 | 0 | -0.18(-1.72%) | ||
Jul 22, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Jul 21, 2020 | 10.47 | 10.47 | 0 | -0.06(-0.57%) | ||
Jul 20, 2020 | 10.53 | 10.53 | 0 | +0.24(+2.33%) | ||
Jul 17, 2020 | 10.29 | 10.29 | 0 | +0.09(+0.88%) | ||
Jul 16, 2020 | 10.20 | 10.20 | 0 | -0.10(-0.97%) | ||
Jul 15, 2020 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | ||
Jul 14, 2020 | 10.18 | 10.18 | 0 | +0.12(+1.19%) | ||
Jul 13, 2020 | 10.06 | 10.06 | 0 | -0.28(-2.71%) | ||
Jul 10, 2020 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 10.34 | 10.34 | 0 | +0.05(+0.49%) | ||
Jul 08, 2020 | 10.29 | 10.29 | 0 | +0.19(+1.88%) | ||
Jul 07, 2020 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | ||
Jul 06, 2020 | 10.20 | 10.20 | 0 | +0.22(+2.20%) | ||
Jul 02, 2020 | 9.980 | 9.980 | 0 | +0.05(+0.50%) |