Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.98	29.10	28.98	29.10	4,891	-0.17(-0.57%)
Sep 27, 2019	28.91	29.41	28.91	29.27	11,112	-0.04(-0.13%)
Sep 26, 2019	29.38	29.38	29.15	29.31	6,606	-0.20(-0.68%)
Sep 25, 2019	29.90	29.90	29.46	29.51	1,504	+0.37(+1.27%)
Sep 24, 2019	29.03	29.26	28.88	29.14	13,828	+0.15(+0.51%)
Sep 23, 2019	29.18	29.18	28.94	28.99	8,099	+0.39(+1.37%)
Sep 20, 2019	28.60	28.67	28.52	28.60	2,703	+0.08(+0.26%)
Sep 19, 2019	28.57	28.57	28.09	28.52	3,493	-0.14(-0.50%)
Sep 18, 2019	28.73	28.92	28.60	28.67	9,285	+0.01(+0.03%)
Sep 17, 2019	28.89	28.89	28.60	28.66	7,344	-0.23(-0.80%)
Sep 16, 2019	28.63	28.95	28.63	28.89	16,090	+0.55(+1.94%)
Sep 13, 2019	28.29	28.41	28.22	28.34	4,541	-0.22(-0.76%)
Sep 12, 2019	28.82	28.95	28.49	28.56	20,869	-0.32(-1.11%)
Sep 11, 2019	29.00	29.01	28.88	28.88	2,948	-0.29(-0.99%)
Sep 10, 2019	29.31	29.31	29.06	29.17	2,818	-0.10(-0.33%)
Sep 09, 2019	29.09	29.33	29.09	29.26	3,396	-0.03(-0.11%)
Sep 06, 2019	29.10	29.30	29.10	29.30	5,298	-0.09(-0.32%)
Sep 05, 2019	29.27	29.44	29.13	29.39	41,269	-0.44(-1.48%)
Sep 04, 2019	29.90	30.07	29.80	29.83	6,984	-0.98(-3.18%)
Sep 03, 2019	31.20	31.20	30.79	30.81	10,117	+0.33(+1.08%)
Aug 30, 2019	30.24	30.76	30.24	30.48	13,949	-0.28(-0.90%)
Aug 29, 2019	30.97	30.97	30.73	30.76	11,141	-0.52(-1.66%)
Aug 28, 2019	31.43	31.76	31.21	31.28	10,443	+0.08(+0.27%)
Aug 27, 2019	31.16	31.33	31.01	31.19	10,802	-0.34(-1.09%)
Aug 26, 2019	31.58	31.58	31.25	31.53	57,479	-0.11(-0.35%)
Aug 23, 2019	31.29	31.70	30.68	31.65	18,815	+0.74(+2.39%)
Aug 22, 2019	30.81	31.23	30.81	30.91	10,200	+0.09(+0.30%)
Aug 21, 2019	30.68	30.89	30.68	30.81	17,949	-0.77(-2.43%)
Aug 20, 2019	31.59	31.67	31.45	31.58	7,274	+0.33(+1.07%)
Aug 19, 2019	30.91	31.28	30.91	31.25	29,061	-0.58(-1.83%)
Aug 16, 2019	32.14	32.23	31.78	31.83	17,193	-0.73(-2.24%)
Aug 15, 2019	32.51	32.91	32.44	32.56	29,390	+0.00(+0.00%)
Aug 14, 2019	31.95	32.56	31.95	32.56	34,645	+1.78(+5.80%)
Aug 13, 2019	31.61	31.61	30.65	30.78	17,337	-0.52(-1.65%)
Aug 12, 2019	31.28	31.43	31.03	31.29	17,406	+0.42(+1.35%)
Aug 09, 2019	30.93	31.27	30.68	30.88	19,248	+0.40(+1.30%)
Aug 08, 2019	30.71	30.88	30.35	30.48	18,840	-0.54(-1.73%)
Aug 07, 2019	31.82	31.82	31.00	31.02	23,281	-0.31(-0.97%)
Aug 06, 2019	31.12	31.79	31.12	31.32	16,153	-0.41(-1.31%)
Aug 05, 2019	31.44	32.01	31.27	31.74	39,512	+1.33(+4.38%)
Aug 02, 2019	30.05	30.65	30.05	30.41	15,679	+0.56(+1.86%)
Aug 01, 2019	29.60	29.85	29.18	29.85	6,021	+0.17(+0.56%)
Jul 31, 2019	29.22	29.98	29.14	29.68	12,748	+0.51(+1.74%)
Jul 30, 2019	29.18	29.34	29.18	29.18	14,698	+0.80(+2.80%)
Jul 29, 2019	28.09	28.43	28.09	28.38	2,487	-0.09(-0.33%)
Jul 26, 2019	28.25	28.51	28.25	28.47	1,405	-0.17(-0.58%)
Jul 25, 2019	28.42	28.74	28.39	28.64	12,907	+0.51(+1.81%)
Jul 24, 2019	28.21	28.29	28.13	28.13	2,371	-0.00(-0.01%)
Jul 23, 2019	28.03	28.24	28.03	28.13	4,031	-0.31(-1.10%)
Jul 22, 2019	28.53	28.53	28.39	28.45	5,883	-0.11(-0.38%)
Jul 19, 2019	28.55	28.57	28.52	28.56	973	+0.34(+1.21%)
Jul 18, 2019	28.72	28.72	28.21	28.21	3,799	-0.24(-0.83%)
Jul 17, 2019	28.34	28.45	28.34	28.45	1,790	+0.15(+0.52%)
Jul 16, 2019	28.15	28.30	28.15	28.30	2,171	+0.15(+0.54%)
Jul 15, 2019	28.15	28.22	28.06	28.15	2,708	-0.08(-0.29%)
Jul 12, 2019	28.32	28.33	28.23	28.23	4,866	-0.04(-0.14%)
Jul 11, 2019	28.06	28.40	28.06	28.27	5,028	+0.06(+0.20%)
Jul 10, 2019	27.96	28.23	27.96	28.21	4,603	-0.11(-0.39%)
Jul 09, 2019	28.43	28.54	28.33	28.33	10,883	+0.21(+0.75%)
Jul 08, 2019	28.22	28.22	28.06	28.11	1,979	+0.20(+0.73%)
Jul 05, 2019	27.73	28.08	27.73	27.91	4,649	+0.57(+2.09%)
Jul 03, 2019	27.48	27.48	27.34	27.34	540	-0.43(-1.56%)
Jul 02, 2019	27.95	27.95	27.73	27.77	3,582	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.