Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.91	12.09	11.86	12.05	16,163	+0.10(+0.80%)
Sep 29, 2021	11.80	12.00	11.80	11.96	12,861	+0.07(+0.57%)
Sep 28, 2021	11.71	11.96	11.71	11.89	28,321	+0.55(+4.87%)
Sep 27, 2021	11.41	11.41	11.33	11.34	2,587	+0.01(+0.09%)
Sep 24, 2021	11.30	11.34	11.28	11.33	9,152	+0.26(+2.34%)
Sep 23, 2021	11.11	11.11	11.04	11.07	20,948	-0.29(-2.53%)
Sep 22, 2021	11.37	11.38	11.20	11.36	13,398	-0.20(-1.76%)
Sep 21, 2021	11.50	11.62	11.48	11.56	6,556	-0.28(-2.37%)
Sep 20, 2021	11.93	12.01	11.76	11.84	59,682	+0.45(+3.91%)
Sep 17, 2021	11.12	11.42	11.12	11.40	14,680	+0.34(+3.12%)
Sep 16, 2021	11.13	11.15	11.05	11.05	17,641	+0.00(+0.04%)
Sep 15, 2021	11.06	11.16	11.05	11.05	4,318	+0.01(+0.13%)
Sep 14, 2021	10.87	11.03	10.87	11.03	6,946	+0.04(+0.35%)
Sep 13, 2021	10.97	11.00	10.95	10.99	2,689	-0.13(-1.17%)
Sep 10, 2021	10.94	11.13	10.90	11.12	13,316	+0.08(+0.74%)
Sep 09, 2021	10.96	11.04	10.96	11.04	1,996	+0.07(+0.61%)
Sep 08, 2021	10.90	11.01	10.90	10.97	10,760	+0.20(+1.85%)
Sep 07, 2021	10.66	10.78	10.66	10.78	19,622	+0.08(+0.72%)
Sep 03, 2021	10.71	10.74	10.66	10.70	8,632	+0.08(+0.71%)
Sep 02, 2021	10.62	10.62	10.61	10.62	3,473	-0.10(-0.92%)
Sep 01, 2021	10.68	10.73	10.68	10.72	1,564	-0.13(-1.22%)
Aug 31, 2021	10.87	10.88	10.82	10.85	7,137	+0.05(+0.43%)
Aug 30, 2021	10.80	10.81	10.80	10.81	1,510	-0.01(-0.12%)
Aug 27, 2021	11.01	11.01	10.80	10.82	11,054	-0.25(-2.23%)
Aug 26, 2021	10.98	11.07	10.98	11.07	3,297	+0.12(+1.12%)
Aug 25, 2021	11.02	11.02	10.94	10.94	10,011	-0.01(-0.13%)
Aug 24, 2021	11.04	11.04	10.96	10.96	12,458	-0.03(-0.24%)
Aug 23, 2021	11.05	11.08	10.97	10.98	15,286	-0.20(-1.77%)
Aug 20, 2021	11.38	11.38	11.18	11.18	27,090	-0.14(-1.19%)
Aug 19, 2021	11.39	11.39	11.23	11.32	23,970	+0.27(+2.46%)
Aug 18, 2021	10.96	11.05	10.91	11.05	2,886	+0.07(+0.61%)
Aug 17, 2021	10.97	11.07	10.94	10.98	7,149	+0.15(+1.34%)
Aug 16, 2021	10.93	10.93	10.82	10.83	17,036	+0.11(+1.05%)
Aug 13, 2021	10.80	10.80	10.70	10.72	54,349	-0.15(-1.36%)
Aug 12, 2021	10.86	10.89	10.86	10.87	2,689	-0.01(-0.12%)
Aug 11, 2021	10.95	10.95	10.86	10.88	1,670	-0.15(-1.39%)
Aug 10, 2021	11.03	11.05	11.03	11.03	1,196	-0.05(-0.42%)
Aug 09, 2021	11.08	11.08	11.05	11.08	1,407	+0.01(+0.09%)
Aug 06, 2021	11.01	11.09	11.01	11.07	950	+0.12(+1.05%)
Aug 05, 2021	10.95	10.97	10.95	10.96	3,569	-0.10(-0.94%)
Aug 04, 2021	11.00	11.06	10.92	11.06	998	+0.01(+0.10%)
Aug 03, 2021	11.09	11.12	11.03	11.05	2,016	-0.17(-1.55%)
Aug 02, 2021	11.18	11.22	11.13	11.22	5,952	-0.10(-0.87%)
Jul 30, 2021	11.22	11.36	11.22	11.32	4,556	+0.12(+1.05%)
Jul 29, 2021	11.17	11.20	11.15	11.20	4,970	-0.18(-1.62%)
Jul 28, 2021	11.49	11.49	11.36	11.39	2,990	-0.10(-0.84%)
Jul 27, 2021	11.52	11.61	11.48	11.48	12,323	+0.02(+0.21%)
Jul 26, 2021	11.49	11.50	11.46	11.46	2,376	-0.08(-0.67%)
Jul 23, 2021	11.62	11.62	11.52	11.54	8,254	-0.20(-1.69%)
Jul 22, 2021	11.67	11.78	11.66	11.73	12,938	-0.07(-0.61%)
Jul 21, 2021	11.99	11.99	11.79	11.81	19,847	-0.44(-3.61%)
Jul 20, 2021	12.50	12.54	12.24	12.25	8,495	-0.19(-1.56%)
Jul 19, 2021	12.40	12.50	12.37	12.44	52,433	+0.49(+4.14%)
Jul 16, 2021	11.86	11.97	11.83	11.95	74,398	+0.19(+1.62%)
Jul 15, 2021	11.69	11.84	11.69	11.76	9,811	+0.22(+1.88%)
Jul 14, 2021	11.48	11.54	11.47	11.54	2,524	-0.04(-0.31%)
Jul 13, 2021	11.51	11.58	11.51	11.58	2,117	+0.18(+1.59%)
Jul 12, 2021	11.48	11.48	11.40	11.40	5,062	-0.15(-1.26%)
Jul 09, 2021	11.72	11.72	11.54	11.54	5,768	-0.37(-3.13%)
Jul 08, 2021	11.96	12.02	11.86	11.91	15,570	+0.30(+2.62%)
Jul 07, 2021	11.64	11.64	11.61	11.61	1,815	-0.13(-1.14%)
Jul 06, 2021	11.62	11.83	11.62	11.74	5,227	+0.13(+1.10%)
Jul 02, 2021	11.63	11.63	11.61	11.61	4,078	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.