Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 24.14 | 24.14 | 24.14 | 0 | -0.39(-1.59%) | |
Sep 29, 2014 | 24.50 | 24.50 | 24.53 | 0 | +0.03(+0.12%) | |
Sep 26, 2014 | 24.50 | 24.50 | 24.50 | 0 | +0.30(+1.24%) | |
Sep 25, 2014 | 24.20 | 24.20 | 24.20 | 0 | -0.37(-1.51%) | |
Sep 24, 2014 | 24.28 | 24.28 | 24.57 | 0 | +0.29(+1.19%) | |
Sep 23, 2014 | 24.28 | 24.28 | 24.28 | 0 | -0.10(-0.41%) | |
Sep 22, 2014 | 24.38 | 24.38 | 24.38 | 0 | -0.35(-1.42%) | |
Sep 19, 2014 | 24.73 | 24.73 | 24.73 | 0 | -0.19(-0.76%) | |
Sep 18, 2014 | 24.92 | 24.92 | 24.92 | 0 | +0.08(+0.32%) | |
Sep 17, 2014 | 24.84 | 24.84 | 24.84 | 0 | +0.10(+0.40%) | |
Sep 16, 2014 | 24.74 | 24.74 | 24.74 | 0 | +0.19(+0.77%) | |
Sep 15, 2014 | 24.55 | 24.55 | 24.55 | 0 | -0.46(-1.84%) | |
Sep 12, 2014 | 25.01 | 25.01 | 25.01 | 0 | -0.25(-0.99%) | |
Sep 11, 2014 | 25.26 | 25.26 | 25.26 | 0 | +0.07(+0.28%) | |
Sep 10, 2014 | 25.19 | 25.19 | 25.19 | 0 | +0.32(+1.29%) | |
Sep 09, 2014 | 24.87 | 24.87 | 24.87 | 0 | -0.16(-0.64%) | |
Sep 08, 2014 | 25.03 | 25.03 | 25.03 | 0 | +0.11(+0.44%) | |
Sep 05, 2014 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 24.92 | 24.92 | 24.92 | 0 | -0.08(-0.32%) | |
Sep 03, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.20%) | |
Sep 02, 2014 | 24.97 | 24.97 | 25.05 | 0 | +0.08(+0.32%) | |
Aug 29, 2014 | 24.97 | 24.97 | 24.97 | 0 | +0.21(+0.85%) | |
Aug 28, 2014 | 24.76 | 24.76 | 24.76 | 0 | -0.09(-0.36%) | |
Aug 27, 2014 | 24.85 | 24.85 | 24.85 | 0 | -0.02(-0.08%) | |
Aug 26, 2014 | 24.87 | 24.87 | 24.87 | 0 | +0.14(+0.57%) | |
Aug 25, 2014 | 24.73 | 24.73 | 24.73 | 0 | +0.18(+0.73%) | |
Aug 22, 2014 | 24.55 | 24.55 | 24.55 | 0 | +0.08(+0.33%) | |
Aug 21, 2014 | 24.47 | 24.47 | 24.47 | 0 | -0.11(-0.45%) | |
Aug 20, 2014 | 24.58 | 24.58 | 24.58 | 0 | -0.05(-0.20%) | |
Aug 19, 2014 | 24.63 | 24.63 | 24.63 | 0 | -0.01(-0.04%) | |
Aug 18, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.24(+0.98%) | |
Aug 15, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.02(+0.08%) | |
Aug 14, 2014 | 24.38 | 24.38 | 24.38 | 0 | +0.11(+0.45%) | |
Aug 13, 2014 | 24.27 | 24.27 | 24.27 | 0 | +0.27(+1.12%) | |
Aug 12, 2014 | 24.00 | 24.00 | 24.00 | 0 | -0.22(-0.91%) | |
Aug 11, 2014 | 24.22 | 24.22 | 24.22 | 0 | +0.27(+1.13%) | |
Aug 08, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.27(+1.14%) | |
Aug 07, 2014 | 23.68 | 23.68 | 23.68 | 0 | -0.11(-0.46%) | |
Aug 06, 2014 | 23.79 | 23.79 | 23.79 | 0 | -0.03(-0.13%) | |
Aug 05, 2014 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.06(-0.25%) |
Aug 04, 2014 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.22(+0.93%) |
Aug 01, 2014 | 23.66 | 23.66 | 23.66 | 0 | -0.09(-0.38%) | |
Jul 31, 2014 | 23.75 | 23.75 | 23.75 | 0 | -0.51(-2.10%) | |
Jul 30, 2014 | 24.26 | 24.26 | 24.26 | 0 | +0.24(+1.00%) | |
Jul 29, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.09(+0.38%) | |
Jul 28, 2014 | 23.93 | 23.93 | 23.93 | 0 | -0.11(-0.46%) | |
Jul 25, 2014 | 24.04 | 24.04 | 24.04 | 0 | -0.14(-0.58%) | |
Jul 24, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.05(-0.21%) | |
Jul 22, 2014 | 24.23 | 24.23 | 24.23 | 0 | +0.19(+0.79%) | |
Jul 21, 2014 | 24.04 | 24.04 | 24.04 | 0 | -0.03(-0.12%) | |
Jul 18, 2014 | 24.07 | 24.07 | 24.07 | 0 | +0.41(+1.73%) | |
Jul 17, 2014 | 23.66 | 23.66 | 23.66 | 0 | -0.37(-1.54%) | |
Jul 16, 2014 | 24.03 | 24.03 | 24.03 | 0 | -0.07(-0.29%) | |
Jul 15, 2014 | 24.10 | 24.10 | 24.10 | 0 | -0.30(-1.23%) | |
Jul 14, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.05(+0.21%) | |
Jul 11, 2014 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) | |
Jul 10, 2014 | 24.31 | 24.31 | 24.31 | 0 | -0.13(-0.53%) | |
Jul 09, 2014 | 24.44 | 24.44 | 24.44 | 0 | +0.12(+0.49%) | |
Jul 08, 2014 | 24.32 | 24.32 | 24.32 | 0 | -0.43(-1.74%) | |
Jul 07, 2014 | 24.75 | 24.75 | 24.75 | 0 | -0.44(-1.75%) | |
Jul 03, 2014 | 25.19 | 25.19 | 25.19 | 0 | +0.06(+0.24%) | |
Jul 02, 2014 | 25.13 | 25.13 | 25.13 | 0 | -0.02(-0.08%) |