Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 45.21 | 45.21 | 0 | -0.38(-0.83%) | ||
Sep 29, 2022 | 45.59 | 45.59 | 0 | -0.99(-2.13%) | ||
Sep 28, 2022 | 46.58 | 46.58 | 0 | +1.31(+2.89%) | ||
Sep 27, 2022 | 45.27 | 45.27 | 0 | +0.11(+0.24%) | ||
Sep 26, 2022 | 45.16 | 45.16 | 0 | -0.60(-1.31%) | ||
Sep 23, 2022 | 45.76 | 45.76 | 0 | -0.59(-1.27%) | ||
Sep 22, 2022 | 46.35 | 46.35 | 0 | -1.26(-2.65%) | ||
Sep 21, 2022 | 47.61 | 47.61 | 0 | -0.52(-1.08%) | ||
Sep 20, 2022 | 48.13 | 48.13 | 0 | -0.70(-1.43%) | ||
Sep 19, 2022 | 48.83 | 48.83 | 0 | +0.57(+1.18%) | ||
Sep 16, 2022 | 48.26 | 48.26 | 0 | -0.99(-2.01%) | ||
Sep 15, 2022 | 49.25 | 49.25 | 0 | -0.49(-0.99%) | ||
Sep 14, 2022 | 49.74 | 49.74 | 0 | +0.14(+0.28%) | ||
Sep 13, 2022 | 49.60 | 49.60 | 0 | -1.91(-3.71%) | ||
Sep 12, 2022 | 51.51 | 51.51 | 0 | +0.46(+0.90%) | ||
Sep 09, 2022 | 51.05 | 51.05 | 0 | +1.15(+2.30%) | ||
Sep 08, 2022 | 49.90 | 49.90 | 0 | +0.84(+1.71%) | ||
Sep 07, 2022 | 49.06 | 49.06 | 0 | +0.79(+1.64%) | ||
Sep 02, 2022 | 48.27 | 48.27 | 0 | -0.25(-0.52%) | ||
Sep 01, 2022 | 48.52 | 48.52 | 0 | -0.66(-1.34%) | ||
Aug 31, 2022 | 49.18 | 49.18 | 0 | -0.33(-0.67%) | ||
Aug 30, 2022 | 49.51 | 49.51 | 0 | -0.20(-0.40%) | ||
Aug 29, 2022 | 49.71 | 49.71 | 0 | -0.49(-0.98%) | ||
Aug 26, 2022 | 50.20 | 50.20 | 0 | -1.93(-3.70%) | ||
Aug 25, 2022 | 52.13 | 52.13 | 0 | +1.00(+1.96%) | ||
Aug 24, 2022 | 51.13 | 51.13 | 0 | +0.44(+0.87%) | ||
Aug 23, 2022 | 50.69 | 50.69 | 0 | -0.03(-0.06%) | ||
Aug 22, 2022 | 50.72 | 50.72 | 0 | -0.95(-1.84%) | ||
Aug 19, 2022 | 51.67 | 51.67 | 0 | -1.23(-2.33%) | ||
Aug 18, 2022 | 52.90 | 52.90 | 0 | +0.13(+0.25%) | ||
Aug 17, 2022 | 52.77 | 52.77 | 0 | -0.79(-1.47%) | ||
Aug 16, 2022 | 53.56 | 53.56 | 0 | -0.18(-0.33%) | ||
Aug 15, 2022 | 53.74 | 53.74 | 0 | +0.03(+0.06%) | ||
Aug 12, 2022 | 53.71 | 53.71 | 0 | +0.82(+1.55%) | ||
Aug 11, 2022 | 52.89 | 52.89 | 0 | -0.52(-0.97%) | ||
Aug 10, 2022 | 53.41 | 53.41 | 0 | +2.46(+4.83%) | ||
Aug 09, 2022 | 50.95 | 50.95 | 0 | -1.32(-2.53%) | ||
Aug 08, 2022 | 52.27 | 52.27 | 0 | +0.43(+0.83%) | ||
Aug 05, 2022 | 51.84 | 51.84 | 0 | +0.46(+0.90%) | ||
Aug 04, 2022 | 51.38 | 51.38 | 0 | +0.11(+0.21%) | ||
Aug 03, 2022 | 51.27 | 51.27 | 0 | +1.05(+2.09%) | ||
Aug 02, 2022 | 50.22 | 50.22 | 0 | +0.45(+0.90%) | ||
Aug 01, 2022 | 49.77 | 49.77 | 0 | +0.03(+0.06%) | ||
Jul 29, 2022 | 49.74 | 49.74 | 0 | +0.55(+1.12%) | ||
Jul 28, 2022 | 49.19 | 49.19 | 0 | +0.88(+1.82%) | ||
Jul 27, 2022 | 48.31 | 48.31 | 0 | +1.36(+2.90%) | ||
Jul 26, 2022 | 46.95 | 46.95 | 0 | -1.06(-2.21%) | ||
Jul 25, 2022 | 48.01 | 48.01 | 0 | -0.29(-0.60%) | ||
Jul 22, 2022 | 48.30 | 48.30 | 0 | -0.35(-0.72%) | ||
Jul 20, 2022 | 48.65 | 48.65 | 0 | +1.16(+2.44%) | ||
Jul 19, 2022 | 47.49 | 47.49 | 0 | +1.21(+2.61%) | ||
Jul 18, 2022 | 46.28 | 46.28 | 0 | -0.12(-0.26%) | ||
Jul 15, 2022 | 46.40 | 46.40 | 0 | +0.82(+1.80%) | ||
Jul 14, 2022 | 45.58 | 45.58 | 0 | -0.38(-0.83%) | ||
Jul 13, 2022 | 45.96 | 45.96 | 0 | -0.20(-0.43%) | ||
Jul 12, 2022 | 46.16 | 46.16 | 0 | -1.64(-3.43%) | ||
Jul 08, 2022 | 47.80 | 47.80 | 0 | -0.08(-0.17%) | ||
Jul 07, 2022 | 47.88 | 47.88 | 0 | +1.18(+2.53%) | ||
Jul 06, 2022 | 46.70 | 46.70 | 0 | -0.24(-0.51%) | ||
Jul 05, 2022 | 46.94 | 46.94 | 0 | +0.91(+1.98%) |