Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.06(-0.42%) |
Sep 27, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.15(+1.06%) |
Sep 26, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.11(-0.77%) |
Sep 25, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.18(-1.25%) |
Sep 24, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.05(-0.35%) |
Sep 21, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Sep 20, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) |
Sep 19, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.17(+1.19%) |
Sep 18, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.10(-0.70%) |
Sep 17, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) |
Sep 14, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.03(+0.21%) |
Sep 13, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.17(+1.19%) |
Sep 12, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
Sep 11, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) |
Sep 10, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Sep 07, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.78(-5.19%) |
Sep 06, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.29(+1.97%) |
Sep 05, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.01(+0.07%) |
Sep 04, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.14%) |
Aug 31, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.06(+0.41%) |
Aug 30, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.10(-0.68%) |
Aug 29, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.10(+0.68%) |
Aug 27, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) |
Aug 24, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.08(+0.55%) |
Aug 23, 2012 | 14.59 | 14.69 | 14.59 | 14.59 | 0 | -0.10(-0.68%) |
Aug 22, 2012 | 14.69 | 14.69 | 14.63 | 14.69 | 0 | +0.06(+0.41%) |
Aug 21, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |
Aug 20, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.08(-0.54%) |
Aug 17, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.05(+0.34%) |
Aug 16, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.09(+0.62%) |
Aug 15, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.04(+0.28%) |
Aug 14, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Aug 13, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.01(-0.07%) |
Aug 11, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.01(-0.07%) |
Aug 09, 2012 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.04(-0.27%) |
Aug 08, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) |
Aug 07, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.14(+0.96%) |
Aug 06, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.03(+0.21%) |
Aug 03, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.25(+1.76%) |
Aug 02, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Aug 01, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.56%) |
Jul 31, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.18(-1.25%) |
Jul 30, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
Jul 27, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.24(+1.68%) |
Jul 26, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.27(+1.93%) |
Jul 25, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.03(-0.21%) |
Jul 24, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.07(-0.50%) |
Jul 23, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.19(-1.33%) |
Jul 20, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.23(-1.59%) |
Jul 19, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.08(+0.55%) |
Jul 18, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.04(+0.28%) |
Jul 17, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.12(+0.84%) |
Jul 16, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.10(-0.70%) |
Jul 13, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.21(+1.48%) |
Jul 12, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Jul 11, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.11(-0.77%) |
Jul 10, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.06(-0.42%) |
Jul 09, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Jul 06, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) |
Jul 05, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.07(+0.49%) |
Jul 03, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.03(-0.21%) |