Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Sep 29, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Sep 28, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.16(+1.54%) |
Sep 25, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Sep 24, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.13(-1.23%) |
Sep 23, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.09(-0.85%) |
Sep 22, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) |
Sep 21, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Sep 18, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Sep 17, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Sep 16, 2009 | 10.61 | 10.62 | 10.61 | 10.62 | 0 | +0.17(+1.63%) |
Sep 15, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Sep 14, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Sep 11, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.07%) |
Sep 09, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Sep 08, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.12(+1.20%) |
Sep 04, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.12(+1.21%) |
Sep 03, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.09(+0.92%) |
Sep 02, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Sep 01, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.20(-1.99%) |
Aug 31, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.69%) |
Aug 28, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Aug 26, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Aug 25, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Aug 24, 2009 | 9.710 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Aug 21, 2009 | 9.710 | 10.09 | 10.09 | 10.09 | 0 | +0.17(+1.71%) |
Aug 20, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.11(+1.12%) |
Aug 19, 2009 | 9.710 | 9.810 | 9.810 | 9.810 | 0 | +0.05(+0.51%) |
Aug 18, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.11(+1.14%) |
Aug 17, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.26(-2.62%) |
Aug 14, 2009 | 9.900 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) |
Aug 13, 2009 | 9.900 | 9.990 | 9.990 | 9.990 | 0 | +0.09(+0.91%) |
Aug 12, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.11(+1.12%) |
Aug 11, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.11(-1.11%) |
Aug 10, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Aug 07, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.09(+0.91%) |
Aug 06, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.05(-0.51%) |
Aug 05, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Aug 04, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Aug 03, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.17(+1.75%) |
Jul 31, 2009 | 9.710 | 9.720 | 9.710 | 9.720 | 0 | +0.06(+0.62%) |
Jul 30, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.14(+1.47%) |
Jul 29, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Jul 28, 2009 | 9.550 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Jul 27, 2009 | 9.550 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Jul 24, 2009 | 9.550 | 9.560 | 9.550 | 9.560 | 0 | +0.04(+0.42%) |
Jul 23, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.18(+1.93%) |
Jul 22, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Jul 21, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Jul 20, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.12(+1.31%) |
Jul 17, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.08(+0.88%) |
Jul 15, 2009 | 8.840 | 9.090 | 9.090 | 9.090 | 0 | +0.25(+2.83%) |
Jul 14, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) |
Jul 13, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.18(+2.09%) |
Jul 10, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.03(-0.35%) |
Jul 09, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Jul 08, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Jul 07, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.14(-1.60%) |
Jul 06, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.03(-0.34%) |
Jul 02, 2009 | 8.950 | 8.800 | 8.800 | 8.800 | 0 | -0.22(-2.44%) |