Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.22(+1.75%) | |
Sep 29, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.03(-0.24%) | |
Sep 28, 2015 | 12.62 | 12.62 | 12.62 | 0 | -0.29(-2.25%) | |
Sep 25, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | |
Sep 24, 2015 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | |
Sep 23, 2015 | 12.94 | 12.94 | 12.94 | 0 | -0.04(-0.31%) | |
Sep 22, 2015 | 12.98 | 12.98 | 12.98 | 0 | -0.19(-1.44%) | |
Sep 21, 2015 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | |
Sep 18, 2015 | 13.15 | 13.15 | 13.15 | 0 | -0.20(-1.50%) | |
Sep 17, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | |
Sep 16, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.14(+1.06%) | |
Sep 15, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.12(+0.92%) | |
Sep 14, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.05(-0.38%) | |
Sep 11, 2015 | 13.15 | 13.15 | 13.15 | 0 | +0.03(+0.23%) | |
Sep 10, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.05(+0.38%) | |
Sep 09, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.10(-0.76%) | |
Sep 08, 2015 | 13.17 | 13.17 | 13.17 | 0 | +0.26(+2.01%) | |
Sep 04, 2015 | 12.91 | 12.91 | 12.91 | 0 | -0.18(-1.38%) | |
Sep 03, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | |
Sep 02, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.17(+1.32%) | |
Sep 01, 2015 | 12.90 | 12.90 | 12.90 | 0 | -0.36(-2.71%) | |
Aug 31, 2015 | 13.26 | 13.26 | 13.26 | 0 | -0.08(-0.60%) | |
Aug 28, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | |
Aug 27, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.28(+2.15%) | |
Aug 26, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.35(+2.76%) | |
Aug 25, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.47%) | |
Aug 24, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.47(-3.56%) | |
Aug 21, 2015 | 13.22 | 13.22 | 13.22 | 0 | -0.35(-2.58%) | |
Aug 20, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.27(-1.95%) | |
Aug 19, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.12(-0.86%) | |
Aug 18, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.05(-0.36%) | |
Aug 17, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | |
Aug 14, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | |
Aug 13, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) | |
Aug 12, 2015 | 13.94 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | |
Aug 11, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.14(-0.99%) | |
Aug 10, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.15(+1.07%) | |
Aug 07, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.04(-0.29%) | |
Aug 06, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.11(-0.78%) | |
Aug 05, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.28%) | |
Aug 04, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | |
Aug 03, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) | |
Jul 31, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | |
Jul 30, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | |
Jul 29, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.64%) | |
Jul 28, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.13(+0.93%) | |
Jul 27, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.11(-0.78%) | |
Jul 24, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.15(-1.06%) | |
Jul 23, 2015 | 14.17 | 14.17 | 14.17 | 0 | -0.07(-0.49%) | |
Jul 22, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.35%) | |
Jul 21, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.04(-0.28%) | |
Jul 20, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.10(+0.70%) | |
Jul 15, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | |
Jul 14, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) | |
Jul 13, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.14(+1.00%) | |
Jul 10, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.20(+1.44%) | |
Jul 09, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.09(+0.65%) | |
Jul 08, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.24(-1.71%) | |
Jul 07, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | |
Jul 06, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.11(-0.78%) | |
Jul 02, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |