Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | |
Sep 29, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.05(-0.26%) | |
Sep 26, 2014 | 18.90 | 18.90 | 18.90 | 0 | +0.09(+0.48%) | |
Sep 25, 2014 | 18.81 | 18.81 | 18.81 | 0 | -0.20(-1.05%) | |
Sep 24, 2014 | 19.01 | 19.01 | 19.01 | 0 | +0.10(+0.53%) | |
Sep 23, 2014 | 18.91 | 18.91 | 18.91 | 0 | -0.04(-0.21%) | |
Sep 22, 2014 | 18.95 | 18.95 | 18.95 | 0 | -0.21(-1.10%) | |
Sep 19, 2014 | 19.16 | 19.16 | 19.16 | 0 | -0.04(-0.21%) | |
Sep 18, 2014 | 19.20 | 19.20 | 19.20 | 0 | +0.05(+0.26%) | |
Sep 17, 2014 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | |
Sep 16, 2014 | 19.14 | 19.14 | 19.14 | 0 | +0.12(+0.63%) | |
Sep 15, 2014 | 19.02 | 19.02 | 19.02 | 0 | -0.21(-1.09%) | |
Sep 12, 2014 | 19.23 | 19.23 | 19.23 | 0 | -0.15(-0.77%) | |
Sep 11, 2014 | 19.36 | 19.36 | 19.38 | 0 | +0.02(+0.10%) | |
Sep 10, 2014 | 19.36 | 19.36 | 19.36 | 0 | +0.02(+0.10%) | |
Sep 09, 2014 | 19.34 | 19.34 | 19.34 | 0 | -0.13(-0.67%) | |
Sep 08, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) | |
Sep 05, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) | |
Sep 04, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.06(-0.31%) | |
Sep 03, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.03(-0.15%) | |
Sep 02, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.01(-0.05%) | |
Aug 29, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.06(+0.31%) | |
Aug 28, 2014 | 19.42 | 19.42 | 19.42 | 0 | -0.02(-0.10%) | |
Aug 27, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.03(-0.15%) | |
Aug 26, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.04(+0.21%) | |
Aug 25, 2014 | 19.43 | 19.43 | 19.43 | 0 | +0.02(+0.10%) | |
Aug 22, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.01(+0.05%) | |
Aug 21, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.04(+0.21%) | |
Aug 20, 2014 | 19.36 | 19.36 | 19.36 | 0 | +0.05(+0.26%) | |
Aug 19, 2014 | 19.31 | 19.31 | 19.31 | 0 | +0.12(+0.63%) | |
Aug 18, 2014 | 19.19 | 19.19 | 19.19 | 0 | +0.09(+0.47%) | |
Aug 15, 2014 | 19.10 | 19.10 | 19.10 | 0 | +0.05(+0.26%) | |
Aug 14, 2014 | 19.05 | 19.05 | 19.05 | 0 | +0.04(+0.21%) | |
Aug 13, 2014 | 19.01 | 19.01 | 19.01 | 0 | +0.11(+0.58%) | |
Aug 12, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.06(-0.32%) | |
Aug 11, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.09(+0.48%) | |
Aug 08, 2014 | 18.87 | 18.87 | 18.87 | 0 | +0.08(+0.43%) | |
Aug 07, 2014 | 18.79 | 18.79 | 18.79 | 0 | -0.08(-0.42%) | |
Aug 06, 2014 | 18.87 | 18.87 | 18.87 | 0 | -0.03(-0.16%) | |
Aug 05, 2014 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.13(-0.68%) |
Aug 04, 2014 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.07(+0.37%) |
Aug 01, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.09(-0.47%) | |
Jul 31, 2014 | 19.05 | 19.05 | 19.05 | 0 | -0.21(-1.09%) | |
Jul 30, 2014 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) | |
Jul 29, 2014 | 19.25 | 19.25 | 19.25 | 0 | -0.06(-0.31%) | |
Jul 28, 2014 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) | |
Jul 25, 2014 | 19.30 | 19.30 | 19.30 | 0 | -0.04(-0.21%) | |
Jul 24, 2014 | 19.34 | 19.34 | 19.34 | 0 | +0.03(+0.16%) | |
Jul 22, 2014 | 19.31 | 19.31 | 19.31 | 0 | +0.10(+0.52%) | |
Jul 21, 2014 | 19.21 | 19.21 | 19.21 | 0 | -0.01(-0.05%) | |
Jul 18, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.14(+0.73%) | |
Jul 17, 2014 | 19.08 | 19.08 | 19.08 | 0 | -0.20(-1.04%) | |
Jul 16, 2014 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.42%) | |
Jul 15, 2014 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) | |
Jul 14, 2014 | 19.26 | 19.26 | 19.26 | 0 | +0.06(+0.31%) | |
Jul 11, 2014 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | |
Jul 10, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.06(-0.31%) | |
Jul 09, 2014 | 19.28 | 19.28 | 19.28 | 0 | +0.04(+0.21%) | |
Jul 08, 2014 | 19.24 | 19.24 | 19.24 | 0 | -0.16(-0.82%) | |
Jul 07, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.17(-0.87%) | |
Jul 03, 2014 | 19.57 | 19.57 | 19.57 | 0 | +0.06(+0.31%) | |
Jul 02, 2014 | 19.51 | 19.51 | 19.51 | 0 | -0.04(-0.20%) |