Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.10(-0.54%) |
Sep 29, 2016 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.06(+0.32%) |
Sep 28, 2016 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) |
Sep 27, 2016 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.09(-0.49%) | |
Sep 23, 2016 | 18.54 | 18.54 | 18.54 | 0 | -0.04(-0.22%) | |
Sep 22, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.14(+0.76%) | |
Sep 21, 2016 | 18.44 | 18.44 | 18.44 | 0 | +0.18(+0.99%) | |
Sep 20, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.03(-0.16%) | |
Sep 19, 2016 | 18.29 | 18.29 | 18.29 | 0 | -0.02(-0.11%) | |
Sep 16, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.28(-1.51%) | |
Sep 15, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.01(-0.05%) | |
Sep 14, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) | |
Sep 13, 2016 | 18.57 | 18.57 | 18.57 | 0 | -0.15(-0.80%) | |
Sep 12, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.15(+0.81%) | |
Sep 09, 2016 | 18.57 | 18.57 | 18.57 | 0 | -0.32(-1.69%) | |
Sep 08, 2016 | 18.89 | 18.89 | 18.89 | 0 | -0.01(-0.05%) | |
Sep 07, 2016 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | |
Sep 06, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.04(+0.21%) | |
Sep 02, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.64%) | |
Sep 01, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.03(+0.16%) | |
Aug 31, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.04(-0.21%) | |
Aug 30, 2016 | 18.77 | 18.77 | 18.77 | 0 | -0.04(-0.21%) | |
Aug 29, 2016 | 18.81 | 18.81 | 18.81 | 0 | +0.05(+0.27%) | |
Aug 26, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.03(+0.16%) | |
Aug 25, 2016 | 18.73 | 18.73 | 18.73 | 0 | +0.01(+0.05%) | |
Aug 24, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.13(-0.69%) | |
Aug 23, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.07(+0.37%) | |
Aug 22, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.02(+0.11%) | |
Aug 19, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.05(+0.27%) | |
Aug 17, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.02(-0.11%) | |
Aug 16, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.09(-0.48%) | |
Aug 15, 2016 | 18.82 | 18.82 | 18.82 | 0 | +0.10(+0.53%) | |
Aug 12, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.05(+0.27%) | |
Aug 11, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.05(+0.27%) | |
Aug 10, 2016 | 18.62 | 18.62 | 18.62 | 0 | -0.11(-0.59%) | |
Aug 09, 2016 | 18.73 | 18.73 | 18.73 | 0 | +0.03(+0.16%) | |
Aug 08, 2016 | 18.70 | 18.70 | 18.70 | 0 | -0.04(-0.21%) | |
Aug 05, 2016 | 18.74 | 18.74 | 18.74 | 0 | +0.04(+0.21%) | |
Aug 04, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.08(+0.43%) | |
Aug 03, 2016 | 18.62 | 18.62 | 18.62 | 0 | +0.08(+0.43%) | |
Aug 02, 2016 | 18.54 | 18.54 | 18.54 | 0 | -0.14(-0.75%) | |
Aug 01, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) | |
Jul 29, 2016 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.11%) | |
Jul 28, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.09(+0.48%) | |
Jul 27, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.01(+0.05%) | |
Jul 26, 2016 | 18.57 | 18.57 | 18.57 | 0 | +0.08(+0.43%) | |
Jul 25, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.01(-0.05%) | |
Jul 22, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.14(+0.76%) | |
Jul 21, 2016 | 18.36 | 18.36 | 18.36 | 0 | -0.07(-0.38%) | |
Jul 20, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.12(+0.66%) | |
Jul 19, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.07(-0.38%) | |
Jul 18, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.05(+0.27%) | |
Jul 15, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) | |
Jul 14, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) | |
Jul 13, 2016 | 18.29 | 18.29 | 18.29 | 0 | -0.02(-0.11%) | |
Jul 12, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.10(+0.55%) | |
Jul 11, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.09(+0.50%) | |
Jul 08, 2016 | 18.12 | 18.12 | 18.12 | 0 | +0.23(+1.29%) | |
Jul 07, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.17%) | |
Jul 06, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.05(+0.28%) | |
Jul 05, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.07(-0.39%) |