Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 22.06 | 22.06 | 0 | +0.07(+0.32%) | ||
Sep 27, 2018 | 21.99 | 21.99 | 0 | +0.07(+0.32%) | ||
Sep 26, 2018 | 21.92 | 21.92 | 0 | -0.05(-0.23%) | ||
Sep 25, 2018 | 21.97 | 21.97 | 0 | +0.09(+0.41%) | ||
Sep 24, 2018 | 21.88 | 21.88 | 0 | +0.02(+0.09%) | ||
Sep 21, 2018 | 21.86 | 21.86 | 0 | -0.07(-0.32%) | ||
Sep 20, 2018 | 21.93 | 21.93 | 0 | +0.09(+0.41%) | ||
Sep 19, 2018 | 21.84 | 21.84 | 0 | -0.08(-0.36%) | ||
Sep 18, 2018 | 21.92 | 21.92 | 0 | +0.05(+0.23%) | ||
Sep 17, 2018 | 21.87 | 21.87 | 0 | -0.42(-1.88%) | ||
Sep 14, 2018 | 22.29 | 22.29 | 0 | +0.08(+0.36%) | ||
Sep 13, 2018 | 22.21 | 22.21 | 0 | +0.07(+0.32%) | ||
Sep 12, 2018 | 22.14 | 22.14 | 0 | +0.05(+0.23%) | ||
Sep 11, 2018 | 22.09 | 22.09 | 0 | +0.10(+0.45%) | ||
Sep 10, 2018 | 21.99 | 21.99 | 0 | +0.04(+0.18%) | ||
Sep 07, 2018 | 21.95 | 21.95 | 0 | +0.06(+0.27%) | ||
Sep 06, 2018 | 21.89 | 21.89 | 0 | -0.03(-0.14%) | ||
Sep 05, 2018 | 21.92 | 21.92 | 0 | -0.31(-1.39%) | ||
Sep 04, 2018 | 22.23 | 22.23 | 0 | +0.05(+0.23%) | ||
Aug 31, 2018 | 22.18 | 22.18 | 22.18 | 0 | +0.03(+0.14%) | |
Aug 30, 2018 | 22.15 | 22.15 | 0 | -0.04(-0.18%) | ||
Aug 29, 2018 | 22.19 | 22.19 | 0 | +0.12(+0.54%) | ||
Aug 28, 2018 | 22.07 | 22.07 | 0 | +0.04(+0.18%) | ||
Aug 27, 2018 | 22.03 | 22.03 | 0 | +0.11(+0.50%) | ||
Aug 24, 2018 | 21.92 | 21.92 | 0 | +0.17(+0.78%) | ||
Aug 23, 2018 | 21.75 | 21.75 | 0 | +0.03(+0.14%) | ||
Aug 22, 2018 | 21.72 | 21.72 | 0 | +0.08(+0.37%) | ||
Aug 21, 2018 | 21.64 | 21.64 | 0 | +0.15(+0.70%) | ||
Aug 20, 2018 | 21.49 | 21.49 | 0 | +0.05(+0.23%) | ||
Aug 17, 2018 | 21.44 | 21.44 | 0 | +0.03(+0.14%) | ||
Aug 16, 2018 | 21.41 | 21.41 | 0 | +0.07(+0.33%) | ||
Aug 15, 2018 | 21.34 | 21.34 | 0 | -0.21(-0.97%) | ||
Aug 14, 2018 | 21.55 | 21.55 | 0 | +0.05(+0.23%) | ||
Aug 13, 2018 | 21.50 | 21.50 | 0 | -0.09(-0.42%) | ||
Aug 10, 2018 | 21.59 | 21.59 | 0 | -0.09(-0.42%) | ||
Aug 09, 2018 | 21.68 | 21.68 | 0 | +0.06(+0.28%) | ||
Aug 08, 2018 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | ||
Aug 07, 2018 | 21.64 | 21.64 | 0 | +0.08(+0.37%) | ||
Aug 06, 2018 | 21.56 | 21.56 | 0 | +0.14(+0.65%) | ||
Aug 03, 2018 | 21.42 | 21.42 | 0 | -0.07(-0.33%) | ||
Aug 02, 2018 | 21.49 | 21.49 | 0 | +0.20(+0.94%) | ||
Aug 01, 2018 | 21.29 | 21.29 | 0 | +0.08(+0.38%) | ||
Jul 31, 2018 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.09(+0.43%) |
Jul 30, 2018 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.31(-1.45%) |
Jul 27, 2018 | 21.43 | 21.43 | 0 | -0.18(-0.83%) | ||
Jul 26, 2018 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 21.61 | 21.61 | 0 | +0.14(+0.65%) | ||
Jul 24, 2018 | 21.47 | 21.47 | 0 | -0.10(-0.46%) | ||
Jul 23, 2018 | 21.57 | 21.57 | 0 | -0.01(-0.05%) | ||
Jul 20, 2018 | 21.58 | 21.58 | 0 | -0.01(-0.05%) | ||
Jul 19, 2018 | 21.59 | 21.59 | 0 | -0.04(-0.18%) | ||
Jul 18, 2018 | 21.63 | 21.63 | 0 | +0.02(+0.09%) | ||
Jul 17, 2018 | 21.61 | 21.61 | 0 | +0.12(+0.56%) | ||
Jul 16, 2018 | 21.49 | 21.49 | 0 | -0.06(-0.28%) | ||
Jul 13, 2018 | 21.55 | 21.55 | 0 | -0.01(-0.05%) | ||
Jul 12, 2018 | 21.56 | 21.56 | 0 | +0.19(+0.89%) | ||
Jul 11, 2018 | 21.37 | 21.37 | 0 | -0.09(-0.42%) | ||
Jul 10, 2018 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 21.46 | 21.46 | 0 | +0.04(+0.19%) | ||
Jul 06, 2018 | 21.42 | 21.42 | 0 | +0.18(+0.85%) | ||
Jul 05, 2018 | 21.24 | 21.24 | 0 | +0.11(+0.52%) | ||
Jul 03, 2018 | 21.13 | 21.13 | 0 | -0.01(-0.05%) |