Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1075 | 1087 | 1075 | 1087 | 0 | +11.74(+1.09%) |
Sep 29, 2011 | 1075 | 1075 | 1071 | 1075 | 0 | +4.05(+0.38%) |
Sep 28, 2011 | 1071 | 1073 | 1071 | 1071 | 0 | -1.79(-0.17%) |
Sep 27, 2011 | 1073 | 1084 | 1073 | 1073 | 0 | -10.96(-1.01%) |
Sep 26, 2011 | 1084 | 1092 | 1084 | 1084 | 0 | -7.75(-0.71%) |
Sep 23, 2011 | 1092 | 1100 | 1092 | 1092 | 0 | -8.80(-0.80%) |
Sep 22, 2011 | 1100 | 1100 | 1094 | 1100 | 0 | +6.76(+0.62%) |
Sep 21, 2011 | 1094 | 1094 | 1077 | 1094 | 0 | +16.63(+1.54%) |
Sep 20, 2011 | 1077 | 1077 | 1077 | 1077 | 0 | -0.04(-0.00%) |
Sep 19, 2011 | 1077 | 1077 | 1067 | 1077 | 0 | +9.96(+0.93%) |
Sep 16, 2011 | 1067 | 1067 | 1065 | 1067 | 0 | +2.45(+0.23%) |
Sep 15, 2011 | 1065 | 1071 | 1065 | 1065 | 0 | -5.95(-0.56%) |
Sep 14, 2011 | 1071 | 1071 | 1068 | 1071 | 0 | +2.33(+0.22%) |
Sep 13, 2011 | 1068 | 1074 | 1068 | 1068 | 0 | -5.81(-0.54%) |
Sep 12, 2011 | 1074 | 1074 | 1074 | 1074 | 0 | -0.21(-0.02%) |
Sep 09, 2011 | 1074 | 1074 | 1069 | 1074 | 0 | +5.05(+0.47%) |
Sep 08, 2011 | 1069 | 1069 | 1065 | 1069 | 0 | +4.23(+0.40%) |
Sep 07, 2011 | 1065 | 1072 | 1065 | 1065 | 0 | -7.09(-0.66%) |
Sep 06, 2011 | 1072 | 1072 | 1071 | 1072 | 0 | +1.40(+0.13%) |
Sep 02, 2011 | 1071 | 1071 | 1055 | 1071 | 0 | +15.55(+1.47%) |
Sep 01, 2011 | 1055 | 1055 | 1049 | 1055 | 0 | +6.13(+0.58%) |
Aug 31, 2011 | 1049 | 1057 | 1049 | 1049 | 0 | -8.26(-0.78%) |
Aug 30, 2011 | 1057 | 1057 | 1050 | 1057 | 0 | +7.45(+0.71%) |
Aug 29, 2011 | 1050 | 1057 | 1050 | 1050 | 0 | -6.70(-0.63%) |
Aug 26, 2011 | 1057 | 1057 | 1052 | 1057 | 0 | +4.88(+0.46%) |
Aug 25, 2011 | 1052 | 1052 | 1048 | 1052 | 0 | +4.08(+0.39%) |
Aug 24, 2011 | 1048 | 1062 | 1048 | 1048 | 0 | -14.87(-1.40%) |
Aug 23, 2011 | 1062 | 1074 | 1062 | 1062 | 0 | -11.57(-1.08%) |
Aug 22, 2011 | 1074 | 1075 | 1074 | 1074 | 0 | -1.03(-0.10%) |
Aug 19, 2011 | 1075 | 1075 | 1073 | 1075 | 0 | +1.89(+0.18%) |
Aug 18, 2011 | 1073 | 1073 | 1063 | 1073 | 0 | +10.04(+0.94%) |
Aug 17, 2011 | 1063 | 1063 | 1055 | 1063 | 0 | +8.20(+0.78%) |
Aug 16, 2011 | 1055 | 1055 | 1047 | 1055 | 0 | +8.22(+0.79%) |
Aug 15, 2011 | 1047 | 1052 | 1047 | 1047 | 0 | -4.97(-0.47%) |
Aug 12, 2011 | 1052 | 1052 | 1045 | 1052 | 0 | +6.17(+0.59%) |
Aug 11, 2011 | 1045 | 1073 | 1045 | 1045 | 0 | -27.72(-2.58%) |
Aug 10, 2011 | 1073 | 1073 | 1071 | 1073 | 0 | +1.97(+0.18%) |
Aug 09, 2011 | 1071 | 1071 | 1071 | 1071 | 0 | +0.66(+0.06%) |
Aug 08, 2011 | 1071 | 1071 | 1056 | 1071 | 0 | +14.57(+1.38%) |
Aug 05, 2011 | 1056 | 1068 | 1056 | 1056 | 0 | -11.86(-1.11%) |
Aug 04, 2011 | 1068 | 1068 | 1068 | 0 | +16.85(+1.60%) | |
Aug 02, 2011 | 1051 | 1051 | 1051 | 0 | +14.74(+1.42%) | |
Aug 01, 2011 | 1036 | 1036 | 1031 | 1036 | 0 | +4.96(+0.48%) |
Jul 29, 2011 | 1031 | 1031 | 1020 | 1031 | 0 | +11.15(+1.09%) |
Jul 28, 2011 | 1020 | 1020 | 1019 | 1020 | 0 | +0.87(+0.09%) |
Jul 27, 2011 | 1019 | 1019 | 1019 | 1019 | 0 | +0.71(+0.07%) |
Jul 26, 2011 | 1019 | 1019 | 1016 | 1019 | 0 | +2.55(+0.25%) |
Jul 25, 2011 | 1016 | 1020 | 1016 | 1016 | 0 | -4.15(-0.41%) |
Jul 22, 2011 | 1020 | 1020 | 1020 | 1020 | 0 | +3.31(+0.33%) |
Jul 21, 2011 | 1017 | 1021 | 1017 | 1017 | 0 | -3.82(-0.37%) |
Jul 20, 2011 | 1021 | 1027 | 1021 | 1021 | 0 | -6.34(-0.62%) |
Jul 19, 2011 | 1027 | 1027 | 1017 | 1027 | 0 | +10.18(+1.00%) |
Jul 18, 2011 | 1017 | 1021 | 1017 | 1017 | 0 | -4.10(-0.40%) |
Jul 15, 2011 | 1021 | 1021 | 1020 | 1021 | 0 | +0.53(+0.05%) |
Jul 14, 2011 | 1020 | 1028 | 1020 | 1020 | 0 | -7.33(-0.71%) |
Jul 13, 2011 | 1028 | 1028 | 1026 | 1028 | 0 | +1.65(+0.16%) |
Jul 12, 2011 | 1026 | 1026 | 1024 | 1026 | 0 | +1.91(+0.19%) |
Jul 11, 2011 | 1024 | 1024 | 1017 | 1024 | 0 | +6.84(+0.67%) |
Jul 08, 2011 | 1017 | 1017 | 1009 | 1017 | 0 | +8.50(+0.84%) |
Jul 07, 2011 | 1009 | 1011 | 1009 | 1009 | 0 | -1.80(-0.18%) |
Jul 06, 2011 | 1011 | 1011 | 1008 | 1011 | 0 | +2.66(+0.26%) |
Jul 05, 2011 | 1008 | 1008 | 1006 | 1008 | 0 | +1.85(+0.18%) |